รวมสถิติหวยหุ้นไทย SET ปี 2566 ทั้งปี โดยเป็นการเปรียบเทียบและการวิเคราะห์ผลการเปิดตลาดในปี 2566 ทั้ง 12 เดือน ของตลาดหุ้น SET (Stock Exchange of Thailand)
สถิติหวยหุ้นไทย SET ปี 2566 ย้อนหลังทั้งปี
SET มกราคม 2566
|
มกราคม 2566 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
อ. 3 ม.ค. |
1678.22 (622) + |
9.56 (56) |
1676.10 (410) + |
7.44 (44) |
1677.71 (571) + |
9.05 (05) |
1678.97 (197) + |
10.31 (31) |
|
|
1677.29 (329) + |
8.63 (63) |
|
|
1677.74 (874) + |
9.08 (08) |
|
|
|
พ. 4 ม.ค. |
1679.97 (097) + |
1.00 (00) |
1675.37 (037) - |
3.60 (60) |
1674..61 (661) - |
4.36 (36) |
1673.25 (225) - |
5.72 (72) |
|
|
1680.57 (057) + |
1.60 (60) |
|
|
1674.06 (106) - |
4.91 (91) |
|
|
|
พฤ. 5 ม.ค. |
1674.65 (065) + |
1.40 (40) |
1671.24 (124) - |
2.01 (01) |
1668.16 (916) - |
5.09 (09) |
1663.86 (986) - |
9.39 (39) |
|
|
1672.29 (629) - |
0.96 (96) |
|
|
1667.49 (649) - |
5.76 (76) |
|
|
|
ศ. 6 ม.ค. |
1666.19 (319) + |
2.33 (33) |
1675.15 (915) + |
11.29 (29) |
1674.09 (309) + |
10.23 (23) |
1673.86 (086) + |
10.00 (00) |
|
|
1669.66 (066) + |
5.80 (80) |
|
|
1672.04 (804) + |
8.18 (18) |
|
|
|
จ. 9 ม.ค. |
1687.50 (450) + |
13.64 (64) |
1687.62 (662) + |
13.76 (76) |
1689.25 (925) + |
15.39 (39) |
1691.12 (612) + |
17.26 (26) |
|
|
1688.40 (440) + |
14.54 (54) |
|
|
1690.23 (723) + |
16.37 (37) |
|
|
|
อ. 10 ม.ค. |
1692.88 (688) + |
1.76 (76) |
1690.16 (616) - |
0.96 (96) |
1689.26 (626) - |
1.86 (86) |
1691.41 (941) + |
0.29 (29) |
|
|
1693.90 (890) + |
2.78 (78) |
|
|
1689.56 (656) - |
1.56 (56) |
|
|
|
พ. 11 ม.ค. |
1693.16 (516) + |
1.75 (75) |
1688.09 (209) - |
3.32 (32) |
1686.48 (348) - |
4.93 (93) |
1685.75 (675) - |
5.66 (66) |
|
|
1693.68 (768) + |
2.27 (27) |
|
|
1685.60 (160) - |
5.81 (81) |
|
|
|
พฤ. 12 ม.ค. |
1687.36 (136) + |
1.61 (61) |
1684.49 (649) - |
1.26 (26) |
1685.32 (332) - |
0.43 (43) |
1687.45 (045) + |
1.70 (70) |
|
|
1688.49 (449) + |
2.74 (74) |
|
|
1685.73 (273) - |
0.02 (02) |
|
|
|
ศ. 13 ม.ค. |
1692.40 (540) + |
4.95 (95) |
1676.51 (451) - |
10.94 (94) |
1676.75 (075) - |
10.70 (70) |
1681.73 (273) - |
5.72 (72) |
|
|
1691.69 (469) + |
4.24 (24) |
|
|
1677.87 (887) - |
9.58 (58) |
|
|
|
จ. 16 ม.ค. |
1686.01 (801) + |
4.28 (28) |
1688.92 (992) + |
7.19 (19) |
1689.50 (750) + |
7.77 (77) |
1684.86 (386) + |
3.13 (13) |
|
|
1684.46 (346) + |
2.73 (73) |
|
|
1687.97 (497) + |
6.24 (24) |
|
|
|
อ. 17 ม.ค. |
1685.34 (834) + |
0.48 (48) |
1685.00 (400) + |
0.14 (14) |
1684.38 (838) - |
0.48 (48) |
1681.04 (204) - |
3.82 (82) |
|
|
1683.94 (294) - |
0.92 (92) |
|
|
1683.89 (789) - |
0.97 (97) |
|
|
|
พ. 18 ม.ค. |
1685.22 (822) + |
4.18 (18) |
1684.10 (610) + |
3.06 (06) |
1683.88 (488) + |
2.84 (84) |
1685.44 (044) + |
4.40 (40) |
|
|
1688.20 (620) + |
7.16 (16) |
|
|
1683.97 (397) + |
2.93 (93) |
|
|
|
พฤ. 19 ม.ค. |
1684.18 (618) - |
1.26 (26) |
1690.09 (509) + |
4.65 (65) |
1689.19 (519) + |
3.75 (75) |
1688.48 (448) + |
3.04 (04) |
|
|
1683.21 (321) - |
2.23 (23) |
|
|
1689.19 (519) + |
3.75 (75) |
|
|
|
ศ. 20 ม.ค. |
1687.39 (939) - |
1.09 (09) |
1675.83 (583) - |
12.65 (65) |
1676.81 (781) - |
11.67 (67) |
1677.25 (325) - |
11.23 (23) |
|
|
1685.18 (018) - |
3.30 (30) |
|
|
1677.22 (622) - |
11.26 (26) |
|
|
|
จ. 23 ม.ค. |
1682.06 (106) + |
4.81 (81) |
1683.08 (308) + |
5.83 (83) |
1683.96 (196) + |
6.71 (71) |
1684.04 (904) + |
6.79 (79) |
|
|
1679.74 (974) + |
2.49 (49) |
|
|
1682.66 (166) + |
5.41 (41) |
|
|
|
อ. 24 ม.ค. |
1691.02 (802) + |
6.98 (98) |
1688.71 (771) + |
4.67 (67) |
1687.20 (620) + |
3.16 (16) |
1682.94 (094) - |
1.10 (10) |
|
|
1692.81 (781) + |
8.77 (77) |
|
|
1687.58 (458) + |
3.54 (54) |
|
|
|
พ. 25 ม.ค. |
1683.76 (276) + |
0.82 (82) |
1683.30 (630) + |
3.36 (36) |
1684.71 (771) + |
1.77 (77) |
1682.11 (311) - |
0.83 (83) |
|
|
1682.33 (133) - |
0.61 (61) |
|
|
1684.52 (852) + |
1.58 (58) |
|
|
|
พฤ. 26 มค. |
1681.67 (467) - |
0.44 (44) |
1676.43 (843) - |
5.68 (68) |
1674.65 (665) - |
7.46 (46) |
1671.34 (734) - |
10.77 (77) |
|
|
1681.30 (130) - |
0.81 (81) |
|
|
1675.31 (031) - |
6.80 (80) |
|
|
|
ศ. 27 ม.ค. |
1672.43 (943) + |
1.09 (09) |
1679.38 (438) + |
8.04 (04) |
1678.69 (569) + |
7.35 (35) |
1681.30 (930) + |
9.96 (96) |
|
|
1672.31 (731) + |
0.97 (97) |
|
|
1678.41 (741) + |
7.07 (07) |
|
|
|
จ. 30 ม.ค. |
1684.41 (141) + |
3.11 (11) |
1680.86 (486) - |
0.44 (44) |
1679.06 (406) - |
2.24 (24) |
1681.22 (822) - |
0.08 (08) |
|
|
1682.86 (686) + |
1.56 (56) |
|
|
1678.58 (258) - |
2.72 (72) |
|
|
|
อ. 31 ม.ค. |
1681.39 (739) + |
0.17 (17) |
1676.82 (082) - |
4.40 (40) |
1677.29 (329) - |
3.93 (93) |
1671.46 (646) - |
9.76 (76) |
|
|
1681.98 (698) + |
0.76 (76) |
|
|
1677.08 (408) - |
4.14 (14) |
|
|
SET กุมภาพันธ์ 2566
|
กุมภาพันธ์ 2566 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
พ. 1 ก.พ. |
1676.72 (672) + |
5.26 (26) |
1682.03 (703) + |
10.57 (57) |
1682.64 (864) + |
11.18 (18) |
1685.75 (975) + |
14.29 (29) |
|
|
1676.77 (177) + |
5.31 (31) |
|
|
1681.08 (208) + |
9.62 (62) |
|
|
|
พฤ. 2 ก.พ. |
1688.64 (964) + |
2.89 (89) |
1687.65 (065) + |
1.90 (90) |
1685.41 (441) - |
0.34 (34) |
1682.58 (758) - |
3.17 (17) |
|
|
1689.68 (368) + |
3.93 (93) |
|
|
1685.72 (372) - |
0.03 (03) |
|
|
|
ศ. 3 ก.พ. |
1684.29 (129) + |
1.71 (71) |
1686.62 (462) + |
4.04 (04) |
1686.17 (917) + |
3.59 (59) |
1688.36 (836) + |
5.78 (78) |
|
|
1685.42 (342) - |
0.33 (33) |
|
|
1686.80 (280) + |
4.22 (22) |
|
|
|
จ. 6 ก.พ. |
1686.71 (571) - |
1.65 (65) |
1685.17 (917) - |
3.19 (19) |
1683.67 (967) - |
4.69 (69) |
1682.11 (511) - |
6.25 (25) |
|
|
1686.59 (759) - |
1.77 (77) |
|
|
1683.73 (373) - |
4.63 (63) |
|
|
|
อ. 7 ก.พ. |
1685.44 (344) + |
3.33 (33) |
1679.76 (576) - |
2.35 (35) |
1680.06 (506) - |
2.05 (05) |
1680.49 (249) - |
1.62 (62) |
|
|
1685.97 (697) + |
5.86 (86) |
|
|
1679.54 (754) - |
2.57 (57) |
|
|
|
พ. 8 ก.พ. |
1682.09 (009) + |
1.60 (60) |
1676.45 (445) - |
4.04 (04) |
1677.71 (871) - |
2.78 (78) |
1670.34 (534) - |
10.15 (15) |
|
|
1681.06 (706) + |
0.57 (57) |
|
|
1676.77 (277) - |
3.72 (72) |
|
|
|
พฤ. 9 ก.พ. |
1664.93 (193) - |
5.41 (41) |
1664.41 (341) - |
5.93 (93) |
1662.84 (084) - |
7.50 (50) |
1669.17 (717) - |
1.17 (17) |
|
|
1664.43 (143) - |
5.91 (91) |
|
|
1664.67 (767) - |
5.67 (67) |
|
|
|
ศ. 10 ก.พ. |
1667.49 (849) - |
1.68 (68) |
1664.42 (542) - |
4.75 (75) |
1663.05 (205) - |
6.12 (12) |
1664.57 (057) - |
4.60 (60) |
|
|
1665.12 (512) - |
4.05 (05) |
|
|
1662.77 (077) - |
6.40 (40) |
|
|
|
จ. 13 ก.พ. |
1660.50 (750) - |
4.07 (07) |
1665.88 (188) + |
1.31 (31) |
1664.09 (809) - |
0.48 (48) |
1664.89 (289) + |
0.32 (32) |
|
|
1658.61 (661) - |
5.96 (96) |
|
|
1666.47 (047) + |
1.90 (90) |
|
|
|
อ. 14 ก.พ. |
1667.62 (362) + |
2.73 (73) |
1658.57 (257) - |
6.32 (32) |
1657.94 (594) - |
6.95 (95) |
1652.76 (376) - |
12.13 (13) |
|
|
1668.19 (019) + |
3.30 (30) |
|
|
1658.47 (247) - |
6.42 (42) |
|
|
|
พ. 15 ก.พ. |
1651.53 (353) - |
1.23 (23) |
1651.99 (799) - |
0.77 (77) |
1652.05 (105) - |
0.71 (71) |
1647.39 (739) - |
5.37 (37) |
|
|
1650.06 (006) - |
2.70 (70) |
|
|
1652.63 (363) - |
0.13 (13) |
|
|
|
พฤ. 16 ก.พ. |
1655.73 (473) + |
8.34 (34) |
1658.08 (908) + |
10.69 (69) |
1656.33 (433) + |
8.94 (94) |
1658.29 (029) + |
10.90 (90) |
|
|
1656.77 (877) + |
9.38 (38) |
|
|
1655.40 (140) + |
8.01 (01) |
|
|
|
ศ. 17 ก.พ. |
1652.59 (059) - |
5.70 (70) |
1652.09 (009) - |
6.20 (20) |
1650.02 (702) - |
8.27 (27) |
1651.67 (267) - |
6.62 (62) |
|
|
1655.65 (465) - |
2.64 (64) |
|
|
1650.41 (841) - |
7.88 (88) |
|
|
|
จ. 20 ก.พ. |
1653.49 (249) + |
1.82 (82) |
1656.01 (401) + |
4.34 (34) |
1652.23 (623) + |
0.56 (56) |
1657.69 (269) + |
6.02 (02) |
|
|
1651.79 (279) + |
0.12 (12) |
|
|
1652.73 (673) + |
1.06 (06) |
|
|
|
อ. 21 ก.พ. |
1657.58 (158) - |
0.11 (11) |
1655.57 (257) - |
2.12 (12) |
1655.86 (386) - |
1.83 (83) |
1668.63 (463) + |
10.94 (94) |
|
|
1658.66 (766) + |
0.97 (97) |
|
|
1655.02 (702) - |
2.67 (67) |
|
|
|
พ. 22 ก.พ. |
1663.85 (885) - |
4.78 (78) |
1663.67 (667) - |
4.96 (96) |
1662.24 (924) - |
6.39 (39) |
1659.48 (548) - |
9.15 (15) |
|
|
1663.94 (994) - |
4.69 (69) |
|
|
1662.26 (726) - |
6.37 (37) |
|
|
|
พฤ. 23 ก.พ. |
1658.30 (830) - |
1.18 (18) |
1652.06 (206) - |
7.42 (42) |
1653.03 (503) - |
6.45 (45) |
1652.47 (147) - |
7.01 (01) |
|
|
1658.08 (008) - |
1.40 (40) |
|
|
1651.14 (414) - |
8.34 (34) |
|
|
|
ศ. 24 ก.พ. |
1650.49 (849) - |
1.98 (98) |
1639.65 (265) - |
12.82 (82) |
1637.62 (562) - |
14.85 (85) |
1634.02 (502) - |
18.45 (45) |
|
|
1648.53 (453) - |
3.94 (94) |
|
|
1637.39 (839) - |
15.08 (08) |
|
|
|
จ. 27 ก.พ. |
1631.88 (488) - |
2.14 (14) |
1630.23 (923) - |
3.79 (79) |
1631.56 (656) - |
2.46 (46) |
1627.35 (735) - |
6.67 (67) |
|
|
1633.27 (527) - |
1.75 (75) |
|
|
1630.62 (062) - |
3.40 (40) |
|
|
|
อ. 28 ก.พ. |
1635.96 (196) + |
8.61 (61) |
1624.36 (936) - |
2.99 (99) |
1623.61 (461) - |
3.74 (74) |
1622.35 (035) - |
5.00 (00) |
|
|
1634.69 (469) + |
7.34 (34) |
|
|
1621.65 (065) - |
5.70 (70) |
|
|
SET มีนาคม 2566
|
มีนาคม 2566 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
พ. 1 มี.ค. |
1627.56 (156) + |
5.21 (21) |
1624.52 (752) + |
2.17 (17) |
1625.41 (641) + |
3.06 (06) |
1619.98 (798) - |
2.37 (37) |
|
|
1625.46 (146) + |
3.11 (11) |
|
|
1626.70 (570) + |
4.35 (35) |
|
|
|
พฤ. 2 มี.ค. |
1618.97 (197) - |
1.01 (01) |
1622.97 (997) + |
2.99 (99) |
1622.92 (492) + |
2.94 (94) |
1612.64 (464) - |
7.34 (34) |
|
|
1619.18 (018) - |
0.80 (80) |
|
|
1621.14 (614) + |
1.16 (16) |
|
|
|
ศ. 3 มี.ค. |
1611.57 (757) - |
1.07 (07) |
1605.91 (391) - |
6.73 (73) |
1607.22 (222) - |
5.42 (42) |
1606.88 (688) - |
5.76 (76) |
|
|
1610.85 (985) - |
1.79 (79) |
|
|
1607.91 (391) - |
4.73 (73) |
|
|
|
อ. 7 มี.ค. |
1615.41 (341) + |
8.53 (53) |
1619.77 (977) + |
12.89 (89) |
1618.66 (866) + |
11.78 (78) |
1618.51 (351) + |
11.63 (63) |
|
|
1616.42 (442) + |
9.54 (54) |
|
|
1619.01 (301) + |
12.13 (13) |
|
|
|
พ. 8 มี.ค. |
1606.72 (972) - |
11.79 (79) |
1610.25 (625) - |
8.26 (26) |
1609.69 (269) - |
8.82 (82) |
1612.60 (160) - |
5.91 (91) |
|
|
1605.38 (338) - |
13.13 (13) |
|
|
1609.34 (734) - |
9.17 (17) |
|
|
|
พฤ. 9 มี.ค. |
1613.69 (969) + |
1.09 (09) |
1619.23 (323) + |
6.63 (63) |
1619.20 (020) + |
6.60 (60) |
1614.22 (222) + |
1.62 (62) |
|
|
1612.00 (000) - |
0.60 (60) |
|
|
1616.27 (727) + |
3.67 (67) |
|
|
|
ศ. 10 มี.ค. |
1605.60 (260) - |
8.62 (62) |
1605.75 (775) - |
8.47 (47) |
1604.04 (804) - |
10.18 (18) |
1599.65 (765) - |
14.57 (57) |
|
|
1604.29 (329) - |
9.93 (93) |
|
|
1605.75 (775) - |
8.47 (47) |
|
|
|
จ. 13 มี.ค. |
1587.45 (045) - |
12.20 (20) |
1599.22 (322) - |
0.43 (43) |
1596.49 (649) - |
3.16 (16) |
1573.07 (807) - |
26.58 (58) |
|
|
1585.13 (213) - |
14.52 (52) |
|
|
1596.86 (986) - |
2.79 (79) |
|
|
|
อ. 14 มี.ค. |
1570.99 (899) - |
2.08 (08) |
1552.70 (770) - |
20.37 (37) |
1553.39 (839) - |
19.68 (68) |
1523.89 (889) - |
49.18 (18) |
|
|
1570.79 (879) - |
2.28 (28) |
|
|
1553.46 (146) - |
19.61 (61) |
|
|
|
พ. 15 มี.ค. |
1549.30 (130) + |
25.41 (41) |
1561.87 (887) + |
37.98 (98) |
1562.14 (514) + |
38.25 (25) |
1565.00 (100) + |
41.11 (11) |
|
|
1550.63 (463) + |
26.74 (74) |
|
|
1563.00 (100) + |
39.11 (11) |
|
|
|
พฤ. 16 มี.ค. |
1542.62 (862) - |
22.38 (38) |
1550.86 (486) - |
14.14 (14) |
1545.65 (565) - |
19.35 (35) |
1554.65 (565) - |
10.35 (35) |
|
|
1542.59 (159) - |
22.41 (41) |
|
|
1545.40 (040) - |
19.60 (60) |
|
|
|
ศ. 17 มี.ค. |
1566.29 (429) + |
11.64 (64) |
1560.25 (025) + |
5.60 (60) |
1563.24 (924) + |
8.59 (59) |
1563.67 (267) + |
9.02 (02) |
|
|
1568.54 (954) + |
13.89 (89) |
|
|
1563.36 (136) + |
8.71 (71) |
|
|
|
จ. 20 มี.ค. |
1559.61 (661) - |
4.06 (06) |
1564.63 (663) + |
0.96 (96) |
1553.29 (829) - |
10.38 (38) |
1555.45 (245) - |
8.22 (22) |
|
|
1555.66 (166) - |
8.01 (01) |
|
|
1551.48 (948) - |
12.19 (19) |
|
|
|
อ. 21 มี.ค. |
1568.29 (429) + |
12.84 (84) |
1565.48 (348) + |
10.03 (03) |
1571.72 (772) + |
16.27 (27) |
1577.18 (318) + |
21.73 (73) |
|
|
1568.54 (954) + |
13.09 (09) |
|
|
1571.44 (944) + |
15.99 (99) |
|
|
|
พ. 22 มี.ค. |
1585.49 (149) + |
8.31 (31) |
1584.42 (442) + |
7.24 (24) |
1583.68 (068) + |
6.50 (50) |
1585.08 (008) + |
7.90 (90) |
|
|
1586.65 (765) + |
9.47 (47) |
|
|
1582.97 (997) + |
5.79 (79) |
|
|
|
พฤ. 23 มี.ค. |
1580.67 (167) - |
4.41 (41) |
1591.69 (169) + |
6.61 (61) |
1591.67 (967) + |
6.59 (59) |
1593.65 (765) + |
8.57 (57) |
|
|
1578.81 (781) - |
6.27 (27) |
|
|
1591.89 (189) + |
6.81 (81) |
|
|
|
ศ. 24 มี.ค. |
1598.04 (904) + |
4.39 (39) |
1594.69 (469) + |
1.04 (04) |
1596.14 (914) + |
2.49 (49) |
1591.85 (085) - |
1.80 (80) |
|
|
1597.89 (489) + |
4.24 (24) |
|
|
1596.15 (015) + |
2.50 (50) |
|
|
|
จ. 27 มี.ค. |
1592.81 (681) + |
0.96 (96) |
1594.35 (035) + |
2.50 (50) |
1595.05 (005) + |
3.20 (20) |
1593.37 (237) + |
1.52 (52) |
|
|
1590.60 (560) - |
1.25 (25) |
|
|
1594.67 (267) + |
2.82 (82) |
|
|
|
อ. 28 มี.ค. |
1601.24 (724) + |
7.87 (87) |
1603.88 (188) + |
10.51 (51) |
1604.72 (572) + |
11.35 (35) |
1606.91 (491) + |
13.54 (54) |
|
|
1600.07 (007) + |
6.70 (70) |
|
|
1604.29 (229) + |
10.92 (92) |
|
|
|
พ. 29 มี.ค. |
1612.33 (233) + |
5.42 (42) |
1610.01 (001) + |
3.10 (10) |
1608.33 (233) + |
1.42 (42) |
1610.52 (152) + |
3.61 (61) |
|
|
1613.27 (627) + |
6.36 (36) |
|
|
1619.13 (213) + |
2.22 (22) |
|
|
|
พฤ. 30 มี.ค. |
1607.71 (171) - |
2.81 (81) |
1602.49 (349) - |
8.03 (03) |
1603.01 (101) - |
7.51 (51) |
1605.42 (042) - |
5.10 (10) |
|
|
1607.09 (309) - |
3.43 (43) |
|
|
1603.04 (804) - |
7.48 (48) |
|
|
|
ศ. 31 มี.ค. |
1609.03 (103) + |
3.61 (61) |
1609.34 (234) + |
3.92 (92) |
1608.71 (971) + |
3.29 (29) |
1609.17 (517) + |
3.75 (75) |
|
|
1608.92 (092) + |
3.50 (50) |
|
|
1609.34 (234) + |
3.92 (92) |
|
|
SET เมษายน 2566
|
เมษายน 2566 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
จ. 3 เม.ย. |
1610.02 (502) + |
0.85 (85) |
1598.76 (176) - |
10.41 (41) |
1597.92 (592) - |
11.25 (25) |
1600.37 (037) - |
8.80 (80) |
|
|
1607.48 (948) - |
1.69 (69) |
|
|
1596.89 (889) - |
12.28 (28) |
|
|
|
อ. 4 เม.ย. |
1602.68 (168) + |
2.31 (31) |
1596.98 (998) - |
3.39 (39) |
1595.29 (829) - |
5.08 (08) |
1594.05 (205) - |
6.32 (32) |
|
|
1602.90 (390) + |
2.53 (53) |
|
|
1595.98 (998) - |
4.39 (39) |
|
|
|
พ. 5 เม.ย. |
1592.23 (223) - |
1.82 (82) |
1583.33 (233) - |
10.72 (72) |
1584.20 (520) - |
9.85 (85) |
1571.13 (213) - |
22.92 (92) |
|
|
1592.22 (322) - |
1.83 (83) |
|
|
1584.25 (025) - |
9.80 (80) |
|
|
|
ศ. 7 เม.ย. |
1574.39 (639) + |
3.26 (26) |
1580.31 (831) + |
9.18 (18) |
1579.84 (184) + |
8.71 (71) |
1577.07 (407) + |
5.94 (94) |
|
|
1574.47 (447) + |
4.34 (34) |
|
|
1577.87 (487) + |
6.74 (74) |
|
|
|
จ. 10 เม.ย. |
1574.64 (364) - |
2.43 (43) |
1589.03 (603) + |
11.96 (96) |
1591.45 (845) + |
14.38 (38) |
1593.13 (613) + |
16.06 (06) |
|
|
1572.68 (968) - |
4.39 (39) |
|
|
1595.24 (724) + |
18.17 (17) |
|
|
|
อ. 11 เม.ย. |
1596.58 (558) + |
3.45 (45) |
1593.16 (316) + |
0.03 (03) |
1594.34 (134) + |
1.21 (21) |
1597.10 (710) + |
3.97 (97) |
|
|
1597.64 (164) + |
4.51 (51) |
|
|
1593.88 (588) + |
0.75 (75) |
|
|
|
พ. 12 เม.ย. |
1595.93 (793) - |
1.17 (17) |
1587.07 (307) - |
10.03 (03) |
1587.84 (684) - |
9.26 (26) |
1592.67 (367) - |
4.43 (43) |
|
|
1596.34 (634) - |
0.76 (76) |
|
|
1588.63 (763) - |
8.47 (47) |
|
|
|
จ. 17 เม.ย. |
1594.10 (310) + |
1.43 (43) |
1600.15 (815) + |
7.48 (48) |
1599.98 (198) + |
7.31 (31) |
1600.41 (441) + |
7.74 (74) |
|
|
1594.59 (259) + |
1.92 (92) |
|
|
1598.84 (784) + |
6.17 (17) |
|
|
|
อ. 18 เม.ย. |
1600.81 (081) + |
0.40 (40) |
1595.13 (813) - |
5.28 (28) |
1595.18 (318) - |
5.23 (23) |
1593.85 (685) - |
6.56 (56) |
|
|
1599.14 (714) - |
1.27 (27) |
|
|
1594.72 (972) - |
5.69 (69) |
|
|
|
พ. 19 เม.ย. |
1591.33 (233) - |
2.52 (52) |
1588.17 (817) - |
5.68 (68) |
1584.24 (124) - |
9.61 (61) |
1580.73 (273) - |
13.12 (12) |
|
|
1590.12 (312) - |
3.73 (73) |
|
|
1584.39 (639) - |
9.46 (46) |
|
|
|
พฤ. 20 เม.ย. |
1581.17 (417) + |
0.44 (44) |
1573.86 (786) - |
6.87 (87) |
1573.60 (360) - |
7.13 (13) |
1565.10 (310) - |
15.63 (63) |
|
|
1577.58 (558) - |
3.15 (15) |
|
|
1572.80 (380) - |
7.93 (93) |
|
|
|
ศ. 21 เม.ย. |
1563.73 (773) - |
1.37 (37) |
1561.06 (406) - |
4.04 (04) |
1559.48 (248) - |
5.62 (62) |
1558.36 (436) - |
6.74 (74) |
|
|
1563.53 (753) - |
1.57 (57) |
|
|
1552.89 (189) - |
12.21 (21) |
|
|
|
จ. 24 เม.ย. |
1560.23 (723) + |
1.87 (87) |
1558.12 (412) - |
0.24 (24) |
1558.14 (214) - |
0.22 (22) |
1557.87 (987) - |
0.49 (49) |
|
|
1559.74 (874) + |
1.38 (38) |
|
|
1556.32 (432) - |
2.04 (04) |
|
|
|
อ. 25 เม.ย. |
1556.69 (869) - |
1.18 (18) |
1549.00 (700) - |
8.87 (87) |
1548.63 (463) - |
9.24 (24) |
1540.20 (720) - |
17.67 (67) |
|
|
1555.48 (948) - |
2.39 (39) |
|
|
1546.13 (413) - |
11.74 (74) |
|
|
|
พ. 26 เม.ย. |
1542.87 (787) + |
2.67 (67) |
1545.71 (171) + |
5.51 (51) |
1545.39 (939) + |
5.19 (19) |
1543.95 (595) + |
3.75 (75) |
|
|
1542.61 (161) + |
2.41 (41) |
|
|
1545.07 (707) + |
4.87 (87) |
|
|
|
พฤ. 27 เม.ย. |
1538.70 (570) - |
5.25 (25) |
1533.03 (203) - |
10.92 (92) |
1532.87 (887) - |
11.08 (08) |
1531.23 (223) - |
12.72 (72) |
|
|
1536.60 (560) - |
7.35 (35) |
|
|
1530.95 (095) - |
13.00 (00) |
|
|
|
ศ. 28 เม.ย. |
1538.40 (740) + |
7.17 (17) |
1533.12 (912) + |
1.89 (89) |
1533.08 (508) + |
1.85 (85) |
1529.12 (112) - |
2.11 (11) |
|
|
1538.82 (982) + |
7.59 (59) |
|
|
1530.61 (261) - |
0.62 (62) |
|
|
SET พฤษภาคม 2566
|
พฤษภาคม 2566 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
อ. 2 พ.ค. |
1528.87 (587) - |
0.25 (25) |
1523.66 (666) - |
5.46 (46) |
1524.08 (408) - |
5.04 (04) |
1528.43 (943) - |
0.69 (69) |
|
|
1528.98 (498) - |
0.14 (14) |
|
|
1524.21 (121) - |
4.91 (91) |
|
|
|
พ. 3 พ.ค. |
1517.18 (518) - |
11.25 (25) |
1519.87 (687) - |
8.56 (56) |
1520.93 (093) - |
7.50 (50) |
1533.30 (730) + |
4.87 (87) |
|
|
1516.69 (469) - |
11.74 (74) |
|
|
1522.08 (508) - |
6.35 (35) |
|
|
|
จ. 8 พ.ค. |
1541.60 (060) + |
8.30 (30) |
1549.31 (131) + |
16.01 (01) |
1548.99 (999) + |
15.69 (69) |
1563.25 (525) + |
28.95 (95) |
|
|
1541.79 (979) + |
8.49 (49) |
|
|
1549.38 (838) + |
16.08 (08) |
|
|
|
อ. 9 พ.ค. |
1557.39 (639) - |
4.86 (86) |
1566.41 (641) + |
4.16 (16) |
1565.14 (114) - |
1.11 (11) |
1564.66 (166) + |
2.41 (41) |
|
|
1556.75 (075) - |
5.50 (50) |
|
|
1562.49 (449) + |
0.24 (24) |
|
|
|
พ. 10 พ.ค. |
1563.35 (135) - |
1.31 (31) |
1570.51 (551) + |
5.85 (85) |
1569.48 (248) + |
4.82 (82) |
1569.56 (056) + |
4.90 (90) |
|
|
1563.21 (521) - |
1.45 (45) |
|
|
1566.61 (561) + |
1.95 (95) |
|
|
|
พฤ. 11 พ.ค. |
1572.42 (642) + |
2.86 (86) |
1567.96 (096) - |
1.60 (60) |
1568.64 (264) - |
0.92 (92) |
1567.40 (640) - |
2.16 (16) |
|
|
1573.49 (349) + |
3.93 (93) |
|
|
1567.70 (670) - |
1.86 (86) |
|
|
|
ศ. 12 พ.ค. |
1565.92 (892) - |
1.48 (48) |
1552.40 (040) - |
15.00 (00) |
1553.98 (298) - |
13.42 (42) |
1561.35 (535) - |
6.05 (05) |
|
|
1566.87 (387) - |
0.53 (53) |
|
|
1553.81 (981) - |
13.59 (59) |
|
|
|
จ. 15 พ.ค. |
1562.58 (358) + |
1.23 (23) |
1550.85 (085) - |
10.50 (50) |
1548.79 (679) - |
12.56 (56) |
1541.38 (738) - |
19.97 (97) |
|
|
1558.70 (570) - |
2.65 (65) |
|
|
1546.26 (926) - |
15.09 (09) |
|
|
|
อ. 16 พ.ค. |
1541.71 (371) + |
0.33 (33) |
1540.67 (167) - |
0.71 (71) |
1540.89 (989) - |
0.49 (49) |
1539.84 (484) - |
1.54 (54) |
|
|
1545.04 (604) + |
3.66 (66) |
|
|
1541.19 (919) - |
0.19 (19) |
|
|
|
พ. 17 พ.ค. |
1541.37 (337) + |
1.53 (53) |
1552.39 (539) - |
17.45 (45) |
1520.23 (123) - |
19.61 (61) |
1522.74 (074) - |
17.10 (10) |
|
|
1543.18 (418) + |
3.34 (34) |
|
|
1518.38 (638) - |
21.46 (46) |
|
|
|
พฤ. 18 พ.ค. |
1534.35 (135) + |
11.61 (61) |
1538.92 (892) + |
16.18 (18) |
1539.25 (125) + |
16.51 (51) |
1526.69 (569) + |
3.95 (95) |
|
|
1535.01 (701) + |
12.27 (27) |
|
|
1538.09 (509) + |
15.35 (35) |
|
|
|
ศ. 19 พ.ค. |
1529.21 (221) + |
2.52 (52) |
1520.63 (663) - |
6.06 (06) |
1520.05 (405) - |
6.64 (64) |
1514.89 (089) - |
11.80 (80) |
|
|
1525.55 (455) - |
1.14 (14) |
|
|
1518.54 (554) - |
8.15 (15) |
|
|
|
จ. 22 พ.ค. |
1492.52 (752) - |
22.37 (37) |
1517.17 (817) + |
2.28 (28) |
1515.34 (534) + |
0.45 (45) |
1529.24 (524) + |
14.35 (35) |
|
|
1496.73 (673) - |
18.16 (16) |
|
|
1511.21 (821) - |
3.68 (68) |
|
|
|
อ. 23 พ.ค. |
1522.52 (252) - |
6.72 (72) |
1526.01 (301) - |
3.23 (23) |
1523.51 (351) - |
5.73 (73) |
1534.84 (084) + |
5.60 (60) |
|
|
1522.21 (321) - |
7.03 (03) |
|
|
1523.50 (450) - |
5.74 (74) |
|
|
|
พ. 24 พ.ค. |
1532.34 (034) - |
2.50 (50) |
1541.56 (256) + |
6.72 (72) |
1538.64 (064) + |
3.80 (80) |
1536.51 (751) + |
1.67 (67) |
|
|
1531.65 (965) - |
3.19 (19) |
|
|
1539.62 (862) + |
4.78 (78) |
|
|
|
พฤ. 25 พ.ค. |
1539.91 (091) + |
3.40 (40) |
1536.02 (902) - |
0.49 (49) |
1535.87 (487) - |
0.64 (64) |
1535.42 (942) - |
1.09 (09) |
|
|
1539.69 (869) + |
3.18 (18) |
|
|
1534.93 (893) - |
1.58 (58) |
|
|
|
ศ. 26 พ.ค. |
1533.83 (983) - |
1.59 (59) |
1529.85 (785) - |
5.57 (57) |
1531.42 (042) - |
4.00 (00) |
1530.84 (884) - |
4.58 (58) |
|
|
1532.44 (844) - |
1.98 (98) |
|
|
1531.82 (082) - |
3.60 (60) |
|
|
|
จ. 29 พ.ค. |
1537.98 (498) + |
7.14 (14) |
1540.34 (034) + |
9.50 (50) |
1538.46 (246) + |
7.62 (62) |
1540.97 (397) + |
10.13 (13) |
|
|
1537.00 (600) + |
6.16 (16) |
|
|
1540.03 (903) + |
9.19 (19) |
|
|
|
อ. 30 พ.ค. |
1541.68 (168) + |
0.71 (71) |
1537.56 (156) - |
3.41 (41) |
1537.06 (106) - |
3.91 (91) |
1534.81 (681) - |
6.16 (16) |
|
|
1541.49 (249) + |
0.52 (52) |
|
|
1536.16 (116) - |
4.81 (81) |
|
|
|
พ. 31 พ.ค. |
1524.12 (912) - |
10.69 (69) |
1522.51 (051) - |
12.30 (30) |
1523.04 (704) - |
11.77 (77) |
1533.54 (754) - |
1.27 (27) |
|
|
1525.23 (823) - |
9.58 (58) |
|
|
1524.35 (635) - |
10.46 (46) |
|
|
SET มิถุนายน 2566
|
มิถุนายน 2566 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
พฤ. 1 มิ.ย. |
1531.89 (589) - |
1.65 (65) |
1525.23 (123) - |
8.31 (31) |
1526.79 (579) - |
6.75 (75) |
1521.40 (440) - |
12.14 (14) |
|
|
1532.77 (777) - |
0.77 (77) |
|
|
1526.41 (341) - |
7.13 (13) |
|
|
|
ศ. 2 มิ.ย. |
1528.02 (202) + |
6.62 (62) |
1529.61 (161) + |
8.21 (21) |
1530.71 (171) + |
9.31 (31) |
1531.20 (020) + |
9.80 (80) |
|
|
1527.54 (454) + |
6.14 (14) |
|
|
1531.23 (323) + |
9.83 (83) |
|
|
|
อ. 6 มิ.ย. |
1536.37 (737) + |
5.17 (17) |
1531.70 (070) + |
0.50 (50) |
1532.27 (727) + |
1.07 (07) |
1528.54 (654) - |
2.66 (66) |
|
|
1539.37 (737) + |
8.17 (17) |
|
|
1531.17 (317) - |
0.03 (13) |
|
|
|
พ. 7 มิ.ย. |
1531.61 (761) + |
3.07 (07) |
1525.67 (767) - |
2.87 (87) |
1523.98 (698) - |
4.56 (56) |
1533.21 (721) + |
4.67 (67) |
|
|
1532.79 (579) + |
4.25 (25) |
|
|
1524.40 (440) - |
4.14 (14) |
|
|
|
พฤ. 8 มิ.ย. |
1534.67 (667) + |
1.46 (46) |
1535.37 (637) + |
2.16 (16) |
1536.63 (263) + |
3.42 (42) |
1559.50 (950) + |
26.29 (29) |
|
|
1531.24 (724) - |
1.97 (97) |
|
|
1535.91 (091) + |
2.70 (70) |
|
|
|
ศ. 9 มิ.ย. |
1557.63 (763) - |
1.87 (87) |
1554.12 (812) - |
5.38 (38) |
1553.07 (307) - |
6.43 (43) |
1555.11 (911) - |
4.39 (39) |
|
|
1556.30 (030) - |
3.20 (20) |
|
|
1552.95 (595) - |
6.55 (55) |
|
|
|
จ. 12 มิ.ย. |
1550.69 (269) - |
4.42 (42) |
1551.96 (596) - |
3.15 (15) |
1551.81 (081) - |
3.30 (30) |
1551.41 (041) - |
3.70 (70) |
|
|
1551.58 (358) - |
3.53 (53) |
|
|
1552.21 (021) - |
2.90 (90) |
|
|
|
อ. 13 มิ.ย. |
1553.39 (839) + |
1.98 (98) |
1561.72 (172) + |
10.31 (31) |
1562.98 (798) + |
11.57 (57) |
1562.40 (940) + |
10.99 (99) |
|
|
1556.76 (576) + |
5.35 (35) |
|
|
1561.68 (768) + |
10.27 (27) |
|
|
|
พ. 14 มิ.ย. |
1568.01 (101) + |
5.61 (61) |
1562.43 (343) + |
0.03 (03) |
1563.30 (030) + |
0.90 (90) |
1561.15 (515) - |
1.25 (25) |
|
|
1563.71 (071) + |
12.30 (30) |
|
|
1563.24 (424) + |
0.84 (84) |
|
|
|
พฤ. 15 มิ.ย. |
1561.62 (762) + |
0.47 (47) |
1559.04 (104) - |
2.11 (11) |
1558.81 (481) - |
2.34 (34) |
1557.71 (471) - |
3.44 (44) |
|
|
1562.83 (883) + |
1.68 (68) |
|
|
1558.50 (550) - |
2.65 (65) |
|
|
|
ศ. 16 มิ.ย. |
1567.75 (475) + |
10.04 (04) |
1557.68 (368) - |
0.03 (03) |
1557.77 (677) + |
0.06 (06) |
1559.39 (839) + |
1.68 (68) |
|
|
1566.35 (435) + |
8.64 (64) |
|
|
1557.39 (239) - |
0.32 (32) |
|
|
|
จ. 19 มิ.ย. |
1554.85 (485) - |
4.54 (54) |
1555.57 (257) - |
3.82 (82) |
1555.62 (762) - |
3.77 (77) |
1556.92 (792) - |
2.47 (47) |
|
|
1554.46 (346) - |
4.93 (93) |
|
|
1556.93 (693) - |
2.46 (46) |
|
|
|
อ. 20 มิ.ย. |
1547.33 (933) - |
9.59 (59) |
1538.68 (468) - |
18.24 (24) |
1540.00 (200) - |
16.92 (92) |
1537.59 (359) - |
19.33 (33) |
|
|
1547.54 (854) - |
9.38 (38) |
|
|
1538.01 (101) - |
18.91 (91) |
|
|
|
พ. 21 มิ.ย. |
1530.68 (168) -- |
6.91 (91) |
1522.58 (158) - |
15.01 (01) |
1522.68 (168) - |
14.91 (91) |
1522.12 (712) - |
15.47 (47) |
|
|
1531.19 (019) - |
6.40 (40) |
|
|
1521.81 (881) - |
15.78 (78) |
|
|
|
พฤ. 22 มิ.ย. |
1521.31 (131) - |
0.81 (81) |
1507.84 (884) - |
14.28 (28) |
1506.99 (399) - |
15.13 (13) |
1509.31 (831) - |
12.18 (18) |
|
|
1529.44 (844) - |
2.68 (68) |
|
|
1506.70 (270) - |
15.42 (42) |
|
|
|
ศ. 23 มิ.ย. |
1499.88 (388) - |
9.43 (43) |
1506.77 (477) - |
2.54 (54) |
1507.07 (407) - |
2.24 (24) |
1505.52 (952) - |
3.79 (79) |
|
|
1499.93 (893) - |
9.38 (38) |
|
|
1505.17 (417) - |
4.14 (14) |
|
|
|
จ. 26 มิ.ย. |
1506.33 (133) + |
0.81 (81) |
1488.51 (151) - |
17.01 (01) |
1487.10 (210) - |
18.42 (42) |
1485.32 (032) - |
20.20 (20) |
|
|
1504.90 (290) - |
0.62 (62) |
|
|
1486.24 (824) - |
19.28 (28) |
|
|
|
อ. 27 มิ.ย. |
1487.77 (577) + |
2.45 (45) |
1491.11 (911) + |
5.79 (79) |
1490.81 (981) + |
5.49 (49) |
1478.10 (210) - |
7.22 (22) |
|
|
1486.52 (052) + |
1.20 (20) |
|
|
1495.04 (204) + |
9.72 (72) |
|
|
|
พ. 28 มิ.ย. |
1484.81 (181) + |
6.71 (71) |
1479.05 (505) + |
0.95 (95) |
1478.62 (262) + |
0.52 (52) |
1466.93 (793) - |
11.17 (17) |
|
|
1484.73 (373) + |
6.63 (63) |
|
|
1478.67 (767) + |
0.57 (57) |
|
|
|
พฤ. 29 มิ.ย. |
1465.85 (885) - |
1.08 (08) |
1487.95 (295) + |
21.02 (02) |
1484.93 (093) + |
18.00 (00) |
1479.57 (457) + |
12.64 (64) |
|
|
1467.02 (902) + |
0.09 (09) |
|
|
1483.21 (821) + |
16.28 (28) |
|
|
|
ศ. 30 มิ.ย. |
1491.78 (178) + |
12.21 (21) |
1502.19 (219) + |
22.62 (62) |
1500.91 (491) + |
21.34 (34) |
1503.10 (310) + |
23.53 (53) |
|
|
1490.74 (774) + |
11.17 (17) |
|
|
1500.42 (542) + |
20.85 (85) |
|
|
SET กรกฎาคม 2566
|
กรกฎาคม 2566 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
จ. 3 ก.ค. |
1506.36 (636) + |
3.26 (26) |
1505.35 (535) + |
2.25 (25) |
1505.63 (363) + |
2.53 (53) |
1506.84 (484) + |
3.74 (74) |
|
|
1502.64 (664) - |
0.46 (46) |
|
|
1504.80 (080) + |
1.70 (70) |
|
|
|
อ. 4 ก.ค. |
1503.50 (450) - |
3.34 (34) |
1517.46 (246) + |
10.62 (62) |
1517.96 (296) + |
11.12 (12) |
1515.31 (731) + |
8.47 (47) |
|
|
1502.92 (292) - |
3.92 (92) |
|
|
1517.82 (882) + |
10.98 (98) |
|
|
|
พ. 5 ก.ค. |
1515.35 (435) + |
0.04 (04) |
1513.06 (506)- |
2.25 (25) |
1513.64 (764) - |
1.67 (67) |
1508.87 (487) - |
6.44 (44) |
|
|
1515.57 (657) + |
0.26 (26) |
|
|
1512.62 (962) - |
2.69 (69) |
|
|
|
พฤ. 6 ก.ค. |
1503.71 (671) - |
5.16 (16) |
1488.85 (285) - |
20.02 (02) |
1490.36 (136) - |
18.51 (51) |
1490.46 (146) - |
18.41 (41) |
|
|
1501.26 (126) - |
7.61 (61) |
|
|
1490.12 (512) - |
18.75 (75) |
|
|
|
ศ. 7 ก.ค. |
1482.04 (204) - |
8.42 (42) |
1491.76 (076) + |
1.30 (30) |
1491.03 (703) + |
0.57 (57) |
1490.51 (551) + |
0.05 (05) |
|
|
1478.84 (284) - |
11.62 (62) |
|
|
1492.07 (307) + |
1.63 (63) |
|
|
|
จ. 10 ก.ค. |
1494.62 (162) + |
4.11 (11) |
1493.21 (021) + |
2.70 (70) |
1492.54 (354) + |
2.03 (03) |
1496.89 (889) + |
6.38 (38) |
|
|
1496.04 (304) + |
5.53 (53) |
|
|
1491.44 (344) + |
0.93 (93) |
|
|
|
อ. 11 ก.ค. |
1503.91 (291) + |
7.02 (02) |
1500.02 (302) + |
3.13 (13) |
1498.88 (988) + |
1.99 (99) |
1496.96 (796) + |
0.07 (07) |
|
|
1504.30 (130) + |
7.41 (41) |
|
|
1498.26 (726) + |
1.37 (37) |
|
|
|
พ. 12 ก.ค. |
1498.56 (056) + |
1.60 (60) |
1503.20 (420) + |
6.24 (24) |
1498.52 (652) + |
1.56 (56) |
1491.14 (214) - |
5.82 (82) |
|
|
1498.26 (026) + |
1.30 (30) |
|
|
1498.29 (329) + |
1.33 (33) |
|
|
|
พฤ. 13 ก.ค. |
1490.99 (599) - |
0.15 (15) |
1491.11 (311) - |
0.03 (03) |
1489.72 (272) - |
1.42 (42) |
1494.02 (802) + |
2.88 (88) |
|
|
1491.84 (084) + |
0.70 (70) |
|
|
1491.06 (806) - |
0.08 (08) |
|
|
|
ศ. 14 ก.ค. |
1504.26 (426) + |
10.24 (24) |
1509.49 (749) + |
15.47 (47) |
1506.72 (072) + |
12.70 (70) |
1517.92 (092) + |
23.90 (90) |
|
|
1504.35 (335) + |
10.33 (33) |
|
|
1504.55 (355) + |
10.53 (53) |
|
|
|
จ. 17 ก.ค. |
1519.61 (961) + |
1.69 (69) |
1526.64 (264) + |
8.72 (72) |
1527.68 (668) + |
9.76 (76) |
1528.77 (577) + |
10.85 (85) |
|
|
1518.34 (234) + |
0.42 (42) |
|
|
1526.39 (739) + |
8.47 (47) |
|
|
|
อ. 18 ก.ค. |
1531.49 (249) + |
2.72 (72) |
1531.06 (906) + |
2.29 (29) |
1530.56 (956) + |
1.79 (79) |
1535.30 (330) + |
6.53 (53) |
|
|
1530.39 (239) + |
1.62 (62) |
|
|
1531.80 (380) + |
3.03 (03) |
|
|
|
พ. 19 ก.ค. |
1535.52 (252) + |
0.22 (22) |
1535.88 (888) + |
0.58 (58) |
1535.03 (703) - |
0.27 (27) |
1536.64 (464) + |
1.34 (34) |
|
|
1533.72 (872) - |
1.58 (58) |
|
|
1534.85 (585) - |
0.45 (45) |
|
|
|
พฤ. 20 ก.ค. |
1537.37 (337) + |
0.73 (73) |
1532.56 (856) - |
4.08 (08) |
1533.38 (638) - |
3.26 (26) |
1521.18 (618) - |
15.46 (46) |
|
|
1539.54 (054) + |
2.90 (90) |
|
|
1533.92 (292) - |
2.72 (72) |
|
|
|
ศ. 21 ก.ค. |
1525.18 (018) + |
4.00 (00) |
1526.60 (260) + |
5.42 (42) |
1530.67 (967) + |
9.49 (49) |
1529.25 (725) + |
8.07 (07) |
|
|
1525.75 (775) + |
4.57 (57) |
|
|
1530.69 (169) + |
9.51 (51) |
|
|
|
จ. 24 ก.ค. |
1530.20 (520) + |
0.95 (95) |
1531.01 (601) + |
1.76 (76) |
1527.70 (570) - |
1.55 (55) |
1523.81 (481) - |
5.44 (44) |
|
|
1528.88 (788) - |
0.37 (37) |
|
|
1528.72 (372) - |
0.53 (53) |
|
|
|
อ. 25 ก.ค. |
1532.07 (607) + |
8.26 (26) |
1523.80 (180) - |
0.01 (01) |
1523.93 (293) + |
0.12 (12) |
1526.30 (930) + |
2.49 (49) |
|
|
1532.41 (041) + |
8.60 (60) |
|
|
1524.90 (990) + |
1.09 (09) |
|
|
|
พ. 26 ก.ค. |
1525.94 (694) - |
0.36 (36) |
1523.37 (337) - |
2.93 (93) |
1523.98 (298) - |
2.32 (32) |
1524.59 (159) - |
1.71 (71) |
|
|
1525.85 (585) - |
0.45 (45) |
|
|
1523.84 (684) - |
2.46 (46) |
|
|
|
พฤ. 27 ก.ค. |
1526.96 (796) + |
2.37 (37) |
1536.35 (635) + |
11.76 (76) |
1538.49 (049) + |
13.90 (90) |
1543.27 (827) + |
18.68 (68) |
|
|
1527.20 (120) + |
2.61 (61) |
|
|
1538.11 (211) + |
13.52 (52) |
|
|
|
จ. 31 ก.ค. |
1549.84 (784) + |
6.57 (57) |
1555.25 (825) + |
11.98 (98) |
1555.32 (532) + |
12.05 (05) |
1556.06 (906) + |
12.79 (79) |
|
|
1550.18 (118) + |
6.91 (91) |
|
|
1556.09 (209) + |
12.82 (82) |
|
|
SET สิงหาคม 2566
|
สิงหาคม 2566 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
พ. 2 ส.ค. |
1546.92 (492) - |
9.14 (14) |
1548.44 (244) - |
7.62 (62) |
1553.86 (086) - |
2.20 (20) |
1550.28 (828) - |
5.78 (78) |
|
|
1548.32 (432) - |
7.74 (74) |
|
|
1555.51 (551) - |
0.55 (55) |
|
|
|
พฤ. 3 ส.ค. |
1542.76 (276) - |
7.52 (52) |
1539.94 (494) - |
10.34 (34) |
1532.76 (276) - |
17.52 (52) |
1529.01 (701) - |
21.27 (27) |
|
|
1542.82 (682) - |
7.46 (46) |
|
|
1531.97 (197) - |
18.31 (31) |
|
|
|
ศ. 4 ส.ค. |
1535.54 (354) + |
6.53 (53) |
1535.28 (728) + |
6.27 (27) |
1534.80 (980) + |
5.79 (79) |
1530.46 (546) + |
1.45 (45) |
|
|
1536.29 (829) + |
7.28 (28) |
|
|
1533.82 (182) + |
4.81 (81) |
|
|
|
จ. 7 ส.ค. |
1534.32 (632) + |
3.86 (86) |
1520.18 (818) - |
10.28 (28) |
1523.02 (402) - |
7.44 (44) |
1532.51 (551) + |
2.05 (05) |
|
|
1534.32 (632) + |
3.86 (86) |
|
|
1521.73 (373) - |
8.73 (73) |
|
|
|
อ. 8 ส.ค. |
1534.94 (394) + |
2.43 (43) |
1529.26 (526) - |
3.25 (25) |
1528.34 (734) - |
4.17 (17) |
1518.44 (744) - |
14.07 (07) |
|
|
1534.96 (596) + |
2.45 (45) |
|
|
1525.17 (417) - |
7.34 (34) |
|
|
|
พ. 9 ส.ค. |
1521.63 (963) + |
3.19 (19) |
1518.60 (660) + |
0.16 (16) |
1517.17 (717) - |
1.27 (27) |
1528.30 (630) + |
9.86 (86) |
|
|
1522.96 (296) + |
4.52 (52) |
|
|
1516.60 (460) - |
1.84 (84) |
|
|
|
พฤ. 10 ส.ค. |
1524.77 (377) - |
3.53 (53) |
1521.00 (000) - |
7.30 (30) |
1521.44 (844) - |
6.86 (86) |
1533.41 (141) + |
5.11 (11) |
|
|
1524.64 (664) - |
3.66 (66) |
|
|
1522.68 (268) - |
5.62 (62) |
|
|
|
ศ. 11 ส.ค. |
1536.48 (748) + |
3.07 (07) |
1536.49 (849) + |
3.08 (08) |
1537.41 (041) + |
4.00 (00) |
1535.16 (516) + |
1.75 (75) |
|
|
1533.60 (960) + |
0.19 (19) |
|
|
1536.46 (546) + |
3.05 (05) |
|
|
|
อ. 15 ส.ค. |
1533.08 (808) - |
2.08 (08) |
1526.77 (977) - |
8.39 (39) |
1524.06 (006) - |
11.10 (10) |
1520.73 (373) - |
14.43 (43) |
|
|
1532.77 (977) - |
2.39 (39) |
|
|
1524.06 (006) - |
11.10 (10) |
|
|
|
พ. 16 ส.ค. |
1518.41 (241) - |
2.32 (32) |
1509.51 (251) - |
11.22 (22) |
1513.77 (677) - |
6.96 (96) |
1519.56 (756) - |
1.17 (17) |
|
|
1515.18 (518) - |
5.55 (55) |
|
|
1512.98 (598) - |
7.75 (75) |
|
|
|
พฤ. 17 ส.ค. |
1516.62 (462) - |
2.94 (94) |
1524.09 (309) + |
4.53 (53) |
1525.24 (824) + |
5.68 (68) |
1528.81 (581) + |
9.25 (25) |
|
|
1513.71 (571) - |
5.85 (85) |
|
|
1525.40 (440) + |
5.84 (84) |
|
|
|
ศ. 18 ส.ค. |
1526.65 (665) - |
2.16 (16) |
1523.19 (219) - |
5.62 (62) |
1521.86 (586) - |
6.95 (95) |
1519.12 (912) - |
9.69 (69) |
|
|
1525.20 (120) - |
3.61 (61) |
|
|
1519.25 (625) - |
9.56 (56) |
|
|
|
จ. 21 ส.ค. |
1524.99 (799) + |
5.87 (87) |
1523.42 (042) + |
4.30 (30) |
1522.94 (294) + |
3.82 (82) |
1525.85 (385) + |
6.73 (73) |
|
|
1520.52 (052) + |
1.40 (40) |
|
|
1523.42 (042) + |
4.30 (30) |
|
|
|
อ. 22 ส.ค. |
1535.27 (227) + |
9.42 (42) |
1540.85 (085) + |
15.00 (00) |
1538.94 (994) + |
13.09 (09) |
1545.60 (560) + |
19.75 (75) |
|
|
1535.70 (570) + |
9.85 (85) |
|
|
1539.14 (914) + |
13.29 (29) |
|
|
|
พ. 23 ส.ค. |
1552.51 (151) + |
6.91 (91) |
1549.74 (474) + |
4.14 (14) |
1548.07 (707) + |
2.47 (47) |
1549.01 (101) + |
3.41 (41) |
|
|
1551.68 (868) + |
6.08 (08) |
|
|
1549.95 (595) + |
4.35 (35) |
|
|
|
พฤ. 24 ส.ค. |
1555.51 (051) + |
6.50 (50) |
1560.89 (889) + |
11.88 (88) |
1560.16 (516) + |
11.15 (15) |
1557.41 (041) + |
8.40 (40) |
|
|
1555.48 (748) + |
6.47 (47) |
|
|
1561.05 (405) + |
12.04 (04) |
|
|
|
ศ. 25 ส.ค. |
1556.00 (100) - |
1.41 (41) |
1554.87 (487) - |
2.54 (54) |
1554.74 (774) - |
2.67 (67) |
1560.20 (920) + |
2.79 (79) |
|
|
1557.99 (899) + |
0.58 (58) |
|
|
1554.18 (318) - |
3.23 (23) |
|
|
|
จ. 28 ส.ค. |
1566.01 (101) + |
5.81 (81) |
1565.54 (454) + |
5.34 (34) |
1565.05 (505) + |
4.85 (85) |
1562.97 (797) + |
2.77 (77) |
|
|
1567.72 (272) + |
7.52 (52) |
|
|
1565.49 (949) + |
5.29 (29) |
|
|
|
อ. 29 ส.ค. |
1567.21 (421) + |
4.24 (24) |
1569.03 (603) + |
6.06 (06) |
1567.77 (077) + |
4.80 (80) |
1568.81 (481) + |
5.84 (84) |
|
|
1568.26 (926) + |
5.29 (29) |
|
|
1567.57 (057) + |
4.60 (60) |
|
|
|
พ. 30 ส.ค. |
1577.54 (354) + |
8.73 (73) |
1577.11 (011) + |
8.30 (30) |
1573.05 (405) + |
4.24 (24) |
1576.67 (667) + |
7.86 (86) |
|
|
1578.10 (910) + |
9.29 (29) |
|
|
1574.83 (283) + |
6.02 (02) |
|
|
|
พฤ. 31 ส.ค. |
1573.99 (899) - |
2.68 (68) |
1571.50 (750) - |
5.17 (17) |
1570.52 (552) - |
6.15 (15) |
1565.94 (394) - |
10.73 (73) |
|
|
1573.47 (047) - |
3.20 (20) |
|
|
1570.55 (255) - |
6.12 (12) |
|
|
SET กันยายน 2566
|
กันยายน 2566 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
ศ. 1 ก.ย. |
1570.57 (357) + |
4.63 (63) |
1566.44 (044) + |
0.50 (50) |
1565.11 (311) - |
0.83 (83) |
1561.51 (351) - |
4.43 (43) |
|
|
1571.30 (630) + |
5.36 (36) |
|
|
1563.12 (212) - |
2.82 (82) |
|
|
|
จ. 4 ก.ย. |
1564.59 (859) + |
3.08 (08) |
1551.73 (873) - |
9.78 (78) |
1549.05 (605) - |
12.46 (46) |
1548.68 (368) - |
12.83 (83) |
|
|
1565.39 (839) + |
3.88 (88) |
|
|
1549.55 (655) - |
11.96 (96) |
|
|
|
อ. 5 ก.ย. |
1549.27 (927) + |
0.59 (59) |
1551.31 (331) + |
2.63 (63) |
1548.80 (280) + |
0.12 (12) |
1547.86 (286) - |
0.82 (82) |
|
|
1548.75 (775) + |
0.07 (07) |
|
|
1548.38 (038) - |
0.30 (30) |
|
|
|
พ. 6 ก.ย. |
1550.74 (874) + |
2.88 (88) |
1547.39 (739) - |
0.47 (47) |
1546.93 (393) - |
0.93 (93) |
1548.78 (278) + |
0.92 (92) |
|
|
1551.05 (905) + |
3.19 (19) |
|
|
1546.84 (284) - |
1.02 (02) |
|
|
|
พฤ. 7 ก.ย. |
1550.03 (503) + |
1.25 (25) |
1552.93 (593) + |
4.15 (15) |
1549.49 (149) + |
0.71 (71) |
1550.36 (836) + |
1.58 (58) |
|
|
1548.41 (741) - |
0.37 (37) |
|
|
1551.02 (402) + |
2.24 (24) |
|
|
|
ศ. 8 ก.ย. |
1551.82 (682) + |
1.46 (46) |
1551.61 (561) + |
1.25 (25) |
1549.12 (412) - |
1.24 (24) |
1547.17 (917) - |
3.19 (19) |
|
|
1551.31 (531) + |
0.95 (95) |
|
|
1549.61 (561) - |
0.75 (75) |
|
|
|
จ. 11 ก.ย. |
1547.67 (067) + |
0.50 (50) |
1540.61 (661) - |
6.56 (56) |
1543.33 (433) - |
3.84 (84) |
1540.94 (394) - |
6.23 (23) |
|
|
1544.43 (443) - |
2.74 (74) |
|
|
1543.35 (235) - |
2.82 (82) |
|
|
|
อ. 12 ก.ย. |
1544.09 (509) + |
3.15 (15) |
1546.79 (579) + |
5.85 (85) |
1546.65 (165) + |
5.71 (71) |
1545.50 (650) + |
4.56 (56) |
|
|
1545.11 (711) + |
4.17 (17) |
|
|
1546.71 (771) + |
5.77 (77) |
|
|
|
พ. 13 ก.ย. |
1544.39 (139) - |
1.11 (11) |
1537.25 (525) - |
8.25 (25) |
1537.97 (397) - |
7.53 (53) |
1535.31 (931) - |
10.19 (19) |
|
|
1541.12 (812) - |
4.38 (38) |
|
|
1538.06 (406) - |
7.44 (44) |
|
|
|
พฤ. 14 ก.ย. |
1537.16 (516) + |
1.85 (85) |
1541.61 (061) + |
6.30 (30) |
1540.09 (809) + |
4.78 (78) |
1545.14 (314) + |
9.83 (83) |
|
|
1537.52 (152) + |
2.21 (21) |
|
|
1541.35 (435) + |
6.04 (04) |
|
|
|
ศ. 15 ก.ย. |
1549.30 (630) + |
4.16 (16) |
1544.10 (410) - |
1.04 (04) |
1543.97 (797) - |
1.17 (17) |
1542.03 (103) - |
3.11 (11) |
|
|
1546.02 (802) + |
0.88 (88) |
|
|
1542.88 (688) - |
2.26 (26) |
|
|
|
จ. 18 ก.ย. |
1535.74 (974) - |
6.29 (29) |
1533.68 (568) - |
8.35 (35) |
1533.10 (310) - |
8.93 (93) |
1527.57 (657) - |
14.46 (46) |
|
|
1535.61 (261) - |
6.42 (42) |
|
|
1532.86 (786) - |
9.17 (17) |
|
|
|
อ. 19 ก.ย. |
1528.78 (178) + |
1.21 (21) |
1524.15 (215) - |
3.42 (42) |
1523.67 (067) - |
3.90 (90) |
1522.96 (196) - |
4.61 (61) |
|
|
1527.90 (390) + |
0.33 (33) |
|
|
1523.64 (364) - |
3.93 (93) |
|
|
|
พ. 20 ก.ย. |
1517.37 (937) - |
5.59 (59) |
1509.06 (006) - |
13.90 (90) |
1509.35 (135) - |
13.61 (61) |
1507.90 (690) - |
15.06 (06) |
|
|
1515.68 (868) - |
7.28 (28) |
|
|
1509.22 (422) - |
13.74 (74) |
|
|
|
พฤ. 21 ก.ย. |
1505.14 (614) - |
2.76 (76) |
1510.47 (747) + |
2.57 (57) |
1511.39 (939) + |
3.49 (49) |
1514.26 (626) + |
6.36 (36) |
|
|
1507.21 (921) - |
0.69 (69) |
|
|
1510.91 (191) + |
3.01 (01) |
|
|
|
ศ. 22 ก.ย. |
1515.09 (309) + |
0.83 (83) |
1521.76 (076) + |
7.50 (50) |
1521.47 (147) + |
7.21 (21) |
1522.59 (359) + |
8.33 (33) |
|
|
1516.55 (955) + |
2.29 (29) |
|
|
1521.63 (763) + |
7.37 (37) |
|
|
|
จ. 25 ก.ย. |
1523.73 (473) + |
1.14 (14) |
1513.70 (970) - |
8.89 (89) |
0.00 (00) |
0.00 (00) |
1507.36 (336) - |
15.23 (23) |
|
|
1523.08 (908) + |
0.49 (49) |
|
|
0.00 (00) |
0.00 (00) |
|
|
|
อ. 26 ก.ย. |
1505.24 (224) - |
2.12 (12) |
1508.42 (642) + |
1.06 (06) |
1507.25 (125) - |
0.11 (11) |
1494.02 (402) - |
13.34 (34) |
|
|
1506.06 (006) - |
1.30 (30) |
|
|
1506.67 (967) - |
0.69 (69) |
|
|
|
พ. 27 ก.ย. |
1494.35 (335) + |
0.33 (33) |
1491.98 (498) - |
2.04 (04) |
0.00 (00) |
0.00 (00) |
1497.15 (315) + |
3.13 (13) |
|
|
1493.31 (131) - |
0.71 (71) |
|
|
0.00 (00) |
0.00 (00) |
|
|
|
พฤ. 28 ก.ย. |
1499.79 (479) + |
2.64 (64) |
1493.89 (689) - |
3.26 (26) |
1492.92 (392) - |
4.23 (23) |
1482.14 (114) - |
15.01 (01) |
|
|
1501.66 (166) + |
4.51 (51) |
|
|
1491.09 (609) - |
6.06 (06) |
|
|
|
ศ. 29 ก.ย. |
1484.23 (923) + |
2.09 (09) |
1476.63 (163) - |
5.51 (51) |
0.00 (00) |
0.00 (00) |
1471.43 (143) - |
10.71 (71) |
|
|
1481.67 (767) - |
0.47 (47) |
|
|
0.00 (00) |
0.00 (00) |
|
|
SET ตุลาคม 2566
|
กันยายน 2566 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
จ. 2 ต.ค. |
1474.74 (174) + |
3.31 (31) |
1473.39 (639) + |
1.96 (96) |
0.00 (00) |
0.00 (00) |
1469.46 (746) - |
1.97 (97) |
|
|
1475.79 (679) + |
4.36 (36) |
|
|
0.00 (00) |
0.00 (00) |
|
|
|
อ. 3 ต.ค. |
1457.32 (432) - |
12.14 (14) |
1448.46 (046) - |
21.00 (00) |
1448.86 (086) - |
20.60 (60) |
1447.30 (630) - |
22.16 (16) |
|
|
1456.80 (680) - |
12.66 (66) |
|
|
1449.58 (858) - |
19.88 (88) |
|
|
|
พ. 4 ต.ค. |
1432.92 (892) - |
14.38 (38) |
1452.33 (333) + |
5.03 (03) |
1450.29 (929) + |
2.99 (99) |
1451.25 (525) + |
3.95 (95) |
|
|
1434.51 (951) - |
12.79 (79) |
|
|
1446.31 (931) - |
0.99 (99) |
|
|
|
พฤ. 5 ต.ค. |
1455.95 (095) + |
4.70 (70) |
1448.90 (590) - |
2.35 (35) |
1447.08 (708) - |
4.17 (17) |
1452.55 (055) + |
1.30 (30) |
|
|
1454.74 (974) + |
3.49 (49) |
|
|
1447.78 (778) - |
3.47 (47) |
|
|
|
ศ. 6 ต.ค. |
1456.04 (904) + |
3.49 (49) |
1449.26 (926) - |
3.29 (29) |
1448.79 (679) - |
3.76 (76) |
1438.45 (045) - |
14.10 (10) |
|
|
1455.84 (984) + |
3.29 (29) |
|
|
1447.60 (560) - |
4.95 (95) |
|
|
|
จ. 9 ต.ค. |
1433.37 (837) - |
5.08 (08) |
1428.66 (966) - |
9.79 (79) |
1427.48 (748) - |
10.97 (97) |
1431.72 (372) - |
6.73 (73) |
|
|
1434.93 (293) - |
3.52 (52) |
|
|
1427.09 (609) - |
11.36 (36) |
|
|
|
อ. 10 ต.ค. |
1441.00 (800) + |
9.28 (28) |
1436.46 (446) + |
4.74 (74) |
1436.33 (133) + |
4.61 (61) |
1434.45 (345) + |
2.73 (73) |
|
|
1440.82 (082) + |
9.10 (10) |
|
|
1436.32 (032) + |
4.60 (60) |
|
|
|
พ. 11 ต.ค. |
1438.48 (348) + |
4.03 (03) |
1454.72 (772) + |
20.27 (27) |
1452.62 (762) + |
18.17 (17) |
1455.99 (499) + |
21.54 (54) |
|
|
1438.09 (409) + |
3.64 (64) |
|
|
1453.01 (601) + |
18.56 (56) |
|
|
|
พฤ. 12 ต.ค. |
1457.47 (847) + |
1.48 (48) |
1451.97 (297) - |
4.02 (02) |
1452.73 (673) - |
3.26 (26) |
1450.75 (475) - |
5.24 (24) |
|
|
1455.19 (019) - |
0.80 (80) |
|
|
1452.42 (742) - |
3.57 (57) |
|
|
|
จ. 16 ต.ค. |
1439.38 (738) - |
11.37 (37) |
1420.42 (342) - |
30.33 (33) |
1421.36 (936) - |
29.39 (39) |
1427.11 (411) - |
23.64 (64) |
|
|
1438.12 (312) - |
12.63 (63) |
|
|
1420.86 (986) - |
29.89 (89) |
|
|
|
อ. 17 ต.ค. |
1432.06 (506) + |
4.95 (95) |
1434.87 (687) + |
7.76 (76) |
1436.98 (798) + |
9.87 (87) |
1433.40 (940) + |
6.29 (29) |
|
|
1433.76 (576) + |
6.65 (65) |
|
|
1438.43 (243) + |
11.32 (32) |
|
|
|
พ. 18 ต.ค. |
1434.07 (707) + |
0.67 (67) |
1441.18 (818) + |
7.78 (78) |
1440.52 (252) + |
7.12 (12) |
1437.85 (585) + |
4.45 (45) |
|
|
1434.79 (979) + |
1.39 (39) |
|
|
1439.58 (858) + |
6.18 (18) |
|
|
|
พฤ. 19 ต.ค. |
1425.32 (332) - |
12.53 (53) |
1425.31 (431) - |
12.54 (54) |
1425.28 (728) - |
12.57 (57) |
1423.04 (104) - |
14.81 (81) |
|
|
1421.23 (223) - |
16.62 (62) |
|
|
1424.46 (946) - |
13.39 (39) |
|
|
|
ศ. 20 ต.ค. |
1421.77 (777) - |
1.27 (27) |
1404.59 (559) - |
18.45 (45) |
1401.01 (301) - |
22.03 (03) |
1399.35 (935) - |
23.69 (69) |
|
|
1418.97 (797) - |
4.07 (07) |
|
|
1399.21 (321) - |
28.83 (83) |
|
|
|
อ. 24 ต.ค. |
1392.77 (877) - |
6.58 (58) |
1394.03 (203) - |
5.32 (32) |
1395.00 (500) - |
4.35 (35) |
1391.03 (203) - |
8.32 (32) |
|
|
1391.27 (827) - |
8.08 (08) |
|
|
1395.62 (362) - |
3.73 (73) |
|
|
|
พ. 25 ต.ค. |
1404.26 (326) + |
13.23 (23) |
1410.68 (568) + |
19.65 (65) |
1410.88 (588) + |
19.85 (85) |
1401.70 (770) + |
10.67 (67) |
|
|
1403.42 (942) + |
12.39 (39) |
|
|
1408.34 (134) + |
17.31 (31) |
|
|
|
พฤ. 26 ต.ค. |
1392.83 (783) - |
8.87 (87) |
1383.70 (070) - |
18.00 (00) |
1382.87 (387) - |
18.83 (83) |
1371.22 (822) - |
30.48 (48) |
|
|
1391.71 (971) - |
9.99 (99) |
|
|
1382.56 (456) - |
19.14 (14) |
|
|
|
ศ. 27 ต.ค. |
1381.86 (486) + |
10.64 (64) |
1370.68 (468) - |
0.54 (54) |
1372.53 (153) + |
1.31 (31) |
1388.23 (123) + |
17.01 (01) |
|
|
1380.81 (981) + |
9.59 (59) |
|
|
1372.16 (416) + |
0.94 (94) |
|
|
|
จ. 30 ต.ค. |
1384.19 (419) - |
4.04 (04) |
1388.85 (285) + |
0.62 (62) |
1388.84 (184) + |
0.61 (61) |
1395.85 (285) + |
7.62 (62) |
|
|
1386.32 (132) - |
1.91 (91) |
|
|
1389.37 (437) + |
1.14 (14) |
|
|
|
อ. 31 ต.ค. |
1393.56 (956) - |
2.29 (29) |
1379.97 (897) - |
15.88 (88) |
1379.16 (916) - |
16.69 (69) |
1381.83 (283) - |
14.02 (02) |
|
|
1393.39 (639) - |
2.46 (46) |
|
|
1380.73 (273) - |
15.12 (12) |
|
|
SET พฤศจิกายน 2566
|
พฤศจิกายน 2566 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
พ. 1 พ.ย. |
1382.85 (285) + |
1.02 (02) |
1384.26 (326) + |
2.43 (43) |
1384.55 (255) + |
2.72 (72) |
1379.96 (796) - |
1.87 (87) |
|
|
1383.68 (568) + |
1.85 (85) |
|
|
1385.01 (801) + |
3.18 (18) |
|
|
|
พฤ. 2 พ.ย. |
1393.33 (733) + |
13.37 (37) |
1397.31 (531) + |
7.35 (35) |
1396.96 (096) + |
17.00 (00) |
1403.99 (399) + |
24.03 (03) |
|
|
1396.60 (460) + |
16.64 (64) |
|
|
1396.06 (006) + |
16.10 (10) |
|
|
|
ศ. 3 พ.ย. |
1412.75 (675) + |
8.76 (76) |
1419.93 (493) + |
15.94 (94) |
1420.52 (352) + |
16.53 (53) |
1419.76 (776) + |
15.77 (77) |
|
|
1410.50 (150) + |
6.51 (51) |
|
|
1421.53 (453) + |
17.54 (54) |
|
|
|
จ. 6 พ.ย. |
1428.16 (016) + |
8.40 (40) |
1423.00 (400) + |
3.24 (24) |
1421.66 (066) + |
1.90 (90) |
1417.21 (521) - |
2.55 (55) |
|
|
1428.56 (056) + |
8.80 (80) |
|
|
1421.44 (844) + |
1.68 (68) |
|
|
|
อ. 7 พ.ย. |
1414.38 (338) - |
2.83 (83) |
1415.62 (962) - |
1.59 (59) |
1417.45 (445) + |
0.24 (24) |
1408.30 (130) - |
8.91 (91) |
|
|
1414.90 (190) - |
2.31 (31) |
|
|
1416.25 (625) - |
0.96 (96) |
|
|
|
พ. 8 พ.ย. |
1407.59 (159) - |
0.71 (71) |
1414.91 (191) + |
6.61 (61) |
1414.53 (353) + |
6.23 (23) |
1411.77 (777) + |
3.47 (47) |
|
|
1407.88 (288) - |
0.42 (42) |
|
|
1413.70 (070) + |
5.40 (40) |
|
|
|
พฤ. 9 พ.ย. |
1407.91 (691) - |
3.86 (86) |
1392.56 (156) - |
18.21 (21) |
1393.52 (552) - |
18.25 (25) |
1407.97 (097) - |
6.80 (80) |
|
|
1404.32 (532) - |
7.45 (45) |
|
|
1391.82 (582) - |
19.95 (95) |
|
|
|
ศ. 10 พ.ย. |
1390.96 (196) - |
14.01 (01) |
1396.56 (156) - |
8.41 (41) |
1395.97 (097) - |
9.00 (00) |
1389.57 (057) - |
15.40 (40) |
|
|
1390.25 (225) - |
14.72 (72) |
|
|
1396.87 (087) - |
8.10 (10) |
|
|
|
จ. 13 พ.ย. |
1389.24 (324) - |
0.33 (33) |
1383.39 (839) - |
6.18 (18) |
1385.06 (106) - |
4.51 (51) |
1387.13 (413) - |
2.44 (44) |
|
|
1385.52 (552) - |
4.05 (05) |
|
|
1385.64 (364) - |
3.93 (93) |
|
|
|
อ. 14 พ.ย. |
1391.19 (619) + |
4.06 (06) |
1379.04 (904) - |
8.09 (09) |
1380.39 (439) - |
6.74 (74) |
1386.04 (904) - |
1.09 (09) |
|
|
1391.09 (609) + |
3.96 (96) |
|
|
1378.70 (370) - |
8.43 (43) |
|
|
|
พ. 15 พ.ย. |
1402.66 (266) + |
16.62 (62) |
1413.14 (014) + |
27.10 (10) |
1412.92 (892) + |
26.88 (88) |
1415.17 (317) + |
29.13 (13) |
|
|
1402.92 (892) + |
16.88 (88) |
|
|
1413.47 (347) + |
27.43 (43) |
|
|
|
พฤ. 16 พ.ย. |
1411.57 (057) - |
3.60 (60) |
1413.74 (374) - |
1.43 (43) |
1414.02 (502)- |
1.15 (15) |
1415.34 (734) + |
0.17 (17) |
|
|
1412.95 (295) - |
2.22 (22) |
|
|
1413.38 (938) - |
1.79 (79) |
|
|
|
ศ. 17 พ.ย. |
1407.38 (638) - |
7.96 (96) |
1412.98 (698) - |
2.36 (36) |
1415.28 (628) - |
0.06 (06) |
1415.78 (478) + |
0.44 (44) |
|
|
1409.70 (470) - |
5.64 (64) |
|
|
1414.52 (252) - |
0.82 (82) |
|
|
|
จ. 20 พ.ย. |
1414.64 (464) - |
0.14 (14) |
1417.97 (997) + |
2.19 (19) |
1417.43 (543) + |
1.65 (65) |
1419.44 (644) + |
3.66 (66) |
|
|
1415.86 (886) + |
0.08 (08) |
|
|
1416.09 (109) + |
0.31 (31) |
|
|
|
อ. 21 พ.ย. |
1424.97 (397) + |
5.53 (53) |
1425.39 (539) + |
5.95 (95) |
1423.28 (428) + |
3.84 (84) |
1423.61 (761) + |
4.17 (17) |
|
|
1422.60 (660) + |
3.16 (16) |
|
|
1421.90 (690) + |
2.46 (46) |
|
|
|
พ. 22 พ.ย. |
1419.75 (675) - |
3.86 (86) |
1409.66 (566) - |
13.95 (95) |
1410.71 (071) - |
12.90 (90) |
1414.15 (615) - |
9.46 (46) |
|
|
1418.72 (972) - |
4.89 (89) |
|
|
1412.03 (803) - |
11.58 (58) |
|
|
|
พฤ. 23 พ.ย. |
1412.98 (798) - |
1.17 (17) |
1400.77 (877) - |
13.38 (38) |
1406.99 (699) - |
9.16 (16) |
1406.61 (461) - |
7.54 (54) |
|
|
1411.85 (085) - |
2.30 (30) |
|
|
1406.57 (857) - |
7.58 (58) |
|
|
|
ศ. 24 พ.ย. |
1408.21 (021) + |
1.60 (60) |
1401.57 (457) - |
5.04 (04) |
1402.16 (516) - |
4.45 (45) |
1397.43 (843) - |
9.18 (18) |
|
|
1408.40 (940) + |
1.79 (79) |
|
|
1401.05 (605) - |
5.56 (56) |
|
|
|
จ. 27 พ.ย. |
1390.52 (152) - |
6.91 (91) |
1388.58 (558) - |
8.85 (85) |
1388.52 (152) - |
8.91 (91) |
1393.42 (142) - |
4.01 (01) |
|
|
1389.77 (677) - |
7.66 (66) |
|
|
1387.53 (053) - |
9.90 (90) |
|
|
|
อ. 28 พ.ย. |
1398.30 (830) + |
4.88 (88) |
1399.76 (476) + |
6.34 (34) |
1398.67 (567) + |
5.25 (25) |
1401.42 (042) + |
8.00 (00) |
|
|
1397.22 (022) + |
3.80 (80) |
|
|
1398.92 (092) + |
5.50 (50) |
|
|
|
พ. 29 พ.ย. |
1402.50 (850) + |
1.08 (08) |
1401.07 (507) - |
0.35 (35) |
1401.12 (012) - |
0.30 (30) |
1387.69 (369) - |
13.73 (73) |
|
|
1402.61 (961) + |
1.19 (19) |
|
|
1399.22 (022) - |
2.20 (20) |
|
|
|
พฤ. 30 พ.ย. |
1386.74 (574) - |
0.95 (95) |
1380.68 (168) - |
7.01 (01) |
1381.46 (346) - |
6.23 (23) |
1380.18 (118) - |
7.51 (51) |
|
|
1386.12 (712) - |
1.57 (57) |
|
|
1380.56 (356) - |
7.13 (13) |
|
|
SET ธันวาคม 2566
|
ธันวาคม 2566 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
ศ. 1 ธ.ค. |
1380.68 (068) + |
0.50 (50) |
1382.20 (220) + |
2.02 (02) |
1381.56 (856) + |
0.09 (09) |
1380.31 (331) + |
0.13 (13) |
|
|
1377.37 (137) - |
2.81 (81) |
|
|
1380.09 (909) - |
|
* |
* |
|
จ. 4 ธ.ค. |
1378.52 (952) - |
1.79 (79) |
1388.64 (364) + |
8.33 (33) |
1387.28 (728) + |
6.97 (97) |
1383.54 (354) + |
3.23 (23) |
|
|
1376.68 (368) - |
3.63 (63) |
|
|
1386.42 (142) + |
6.11 (11) |
|
|
|
พ. 6 ธ.ค. |
1383.05 (905) - |
0.49 (49) |
1392.66 (266) + |
9.12 (12) |
1391.04 (004) + |
7.50 (50) |
1389.55 (155) + |
6.01 (01) |
|
|
1381.27 (727) - |
2.27 (27) |
|
|
1389.16 (216) + |
5.62 (62) |
|
|
|
พฤ. 7 ธ.ค. |
1384.22 (322) - |
5.33 (33) |
1381.46 (946) - |
8.09 (09) |
1380.43 (243) - |
9.12 (12) |
1387.73 (273) - |
10.82 (82) |
|
|
1382.84 (184) - |
6.71 (71) |
|
|
1380.73 (273) - |
8.82 (82) |
|
|
|
ศ. 8 ธ.ค. |
1383.46 (346) + |
4.73 (73) |
1381.71 (871) + |
2.98 (98) |
1381.40 (740) + |
2.67 (67) |
1380.99 (699) + |
2.26 (26) |
|
|
1383.01 (801) + |
4.28 (28) |
|
|
1380.23 (023) + |
1.50 (50) |
|
|
|
อ. 12 ธ.ค. |
1381.72 (372) + |
0.73 (73) |
1374.49 (049) - |
6.50 (50) |
1374.42 (742) - |
6.57 (57) |
1373.92 (792) - |
7.07 (07) |
|
|
1382.16 (716) + |
1.17 (17) |
|
|
1374.18 (118) - |
6.81 (81) |
|
|
|
พ. 13 ธ.ค. |
1367.59 (359) - |
6.33 (33) |
1359.08 (408) - |
14.84 (84) |
1358.70 (270) - |
15.22 (22) |
1357.97 (597) - |
15.95 (95) |
|
|
1365.26 (626) - |
8.66 (66) |
|
|
1358.11 (111) - |
15.81 (81) |
|
|
|
พฤ. 14 ธ.ค. |
1367.74 (774) + |
9.77 (77) |
1375.16 (916) + |
17. 19 (19) |
1374.78 (178) + |
16.81 (81) |
1378.94 (794) + |
20.97 (97) |
|
|
1369.35 (835) + |
11.38 (38) |
|
|
1374.03 (603) + |
16.06 (06) |
|
|
|
ศ. 15 ธ.ค. |
1382.87 (387) + |
3.93 (93) |
1392.55 (155) + |
13.61 (61) |
1391.80 (680) + |
12.86 (86) |
1391.03 (903) + |
12.09 (09) |
|
|
1385.81 (781) + |
6.87 (87) |
|
|
1392.29 (529) + |
13.35 (35) |
|
|
|
จ. 18 ธ.ค. |
1386.04 (904) – |
4.99 (99) |
1386.94 (994) – |
4.09 (09) |
1386.80 (380) – |
4.23 (23) |
1393.41 (841) + |
2.38 (38) |
|
|
1384.87 (687) – |
6.16 (16) |
|
|
1387.34 (934) – |
3.69 (69) |
|
|
|
อ. 19 ธ.ค. |
1395.67 (667) + |
2.26 (26) |
1390.96 (596) - |
2.45 (45) |
1392.71 (071) - |
0.70 (70) |
1394.90 (990) + |
1.49 (49) |
|
|
1392.89 (289) - |
0.52 (52) |
|
|
1393.49 (849) + |
0.08 (08) |
|
|
|
พ. 20 ธ.ค. |
1397.24 (424) + |
2.34 (34) |
1402.41 (141) + |
7.51 (51) |
1402.07 (707) + |
7.17 (17) |
1400.37 (737) + |
5.47 (47) |
|
|
1395.25 (525) + |
0.35 (35) |
|
|
1400.62 (262) + |
5.72 (72) |
|
|
|
พฤ. 21 ธ.ค. |
1395.29 (829) - |
5.08 (08) |
1403.05 (805) + |
2.68 (68) |
1403.39 (239) + |
3.02 (02) |
1404.84 (784) + |
4.47 (47) |
|
|
1398.53 (453) - |
1.84 (84) |
|
|
1403.68 (168) + |
3.31 (31) |
|
|
|
ศ. 22 ธ.ค. |
1406.50 (650) + |
1.66 (66) |
1400.43 (143) - |
4.41 (41) |
1402.45 (945) - |
2.39 (39) |
1405.09 (509) + |
0.25 (25) |
|
|
1406.61 (761) + |
1.77 (77) |
|
|
1401.79 (679) - |
3.06 (06) |
|
|
|
จ. 25 ธ.ค. |
1406.78 (978) + |
1.69 (69) |
1405.71 (271) + |
0.62 (62) |
1408.90 (190) + |
3.81 (81) |
1408.83 (483) + |
3.74 (74) |
|
|
1405.79 (079) + |
0.70 (70) |
|
|
1407.00 (100) + |
1.91 (91) |
|
|
|
อ. 26 ธ.ค. |
1410.92 (992) + |
2.09 (09) |
1412.47 (447) + |
3.64 (64) |
1413.21 (821) + |
4.38 (38) |
1413.45 (245) + |
4.62 (62) |
|
|
1409.36 (936) + |
0.53 (53) |
|
|
1421.07 (407) + |
3.24 (24) |
|
|
|
พ. 27 ธ.ค. |
1414.70 (570) + |
1.25 (25) |
1413.15 (015) - |
0.30 (30) |
1415.00 (500) + |
1.55 (55) |
1410.43 (243) - |
3.02 (02) |
|
|
1413.90 (590) + |
0.45 (45) |
|
|
1415.51 (651) + |
2.06 (06) |
|
|
|
พฤ. 28 ธ.ค. |
1413.02 (902) + |
2.59 (59) |
1415.53 (053) + |
5.10 (10) |
1415.54 (154) + |
5.11 (11) |
1415.85 (285) + |
5.42 (42) |
|
|
1414.09 (609) + |
3.66 (66) |
|
|
1416.01 (801) + |
5.58 (58) |
|
|
