รวมสถิติหวยหุ้นไทย SET ปี 2565 ทั้งปี โดยเป็นการเปรียบเทียบและการวิเคราะห์ผลการเปิดตลาดในปี 2565 ทั้ง 12 เดือน ของตลาดหุ้น SET (Stock Exchange of Thailand)
สถิติหวยหุ้นไทย SET ปี 2565 ย้อนหลังทั้งปี
SET มกราคม 2565
|
มกราคม 2565 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
อ. 4 ม.ค. |
1664.79 (779) + |
7.17 (17) |
1672.72 (072) + |
15.10 (10) |
1672.69 (769) + |
15.07 (07) |
1670.28 (628) + |
12.66 (66) |
|
|
1666.27 (527) + |
8.65 (65) |
|
|
1670.28 (628) + |
12.66 (66) |
|
|
|
พ. 5 ม.ค. |
1673.40 (240) + |
3.12 (12) |
1674.36 (836) + |
4.08 (08) |
1676.73 (573) + |
6.45 (45) |
1676.79 (179) + |
6.51 (51) |
|
|
1672.46 (846) + |
2.18 (18) |
|
|
1674.84 (684) + |
4.56 (56) |
|
|
|
พฤ. 6 ม.ค. |
1659.33 (633) - |
17.46 (46) |
1660.40 (940) - |
16.39 (39) |
1662.00 (900) - |
14.79 (79) |
1653.03 (603) - |
23.76 (76) |
|
|
1657.70 (970) - |
19.09 (09) |
|
|
1661.64 (564) - |
15.15 (15) |
|
|
|
ศ. 7 ม.ค. |
1660.49 (649) + |
7.46 (46) |
1657.94 (194) + |
4.91 (91) |
1659.40 (740) + |
6.37 (37) |
1657.62 (962) + |
4.59 (59) |
|
|
1661.41 (841) + |
8.38 (38) |
|
|
1659.52 (952) + |
6.49 (49) |
|
|
|
จ. 10 ม.ค. |
1660.66 (466) + |
3.04 (04) |
1657.83 (183) + |
0.21 (21) |
1660.35 (335) + |
2.73 (73) |
1657.06 (606) - |
0.56 (56) |
|
|
1659.73 (173) + |
2.11 (11) |
|
|
1659.84 (284) + |
2.22 (22) |
|
|
|
อ. 11 ม.ค. |
1661.59 (359) + |
4.53 (53) |
1663.97 (197) + |
6.91 (91) |
1663.67 (167) + |
6.61 (61) |
1667.12 (612) + |
10.06 (06) |
|
|
1661.88 (288) + |
4.82 (82) |
|
|
1662.98 (298) + |
5.92 (92) |
|
|
|
พ. 12 ม.ค. |
1678.19 (719) + |
11.07 (07) |
1674.37 (537) + |
7.25 (25) |
1673.49 (749) + |
8.37 (37) |
1678.50 (850) + |
11.38 (38) |
|
|
1675.95 (395) + |
8.83 (83) |
|
|
1675.63 (163) + |
8.51 (51) |
|
|
|
พฤ. 13 ม.ค. |
1680.67 (767) + |
2.17 (17) |
1680.94 (494) + |
2.44 (44) |
1680.62 (262) + |
2.12 (12) |
1680.02 (202) + |
1.52 (52) |
|
|
1678.35 (535) - |
0.15 (15) |
|
|
1679.94 (494) + |
1.44 (44) |
|
|
|
ศ. 14 ม.ค. |
1677.83 (983) - |
2.19 (19) |
1678.16 (616) - |
1.86 (86) |
1678.04 (804) - |
1.98 (98) |
1672.63 (963) - |
7.39 (39) |
|
|
1676.74 (874) - |
3.28 (28) |
|
|
1679.77 (577) - |
0.25 (25) |
|
|
|
จ. 17 ม.ค. |
1676.43 (043) + |
3.80 (80) |
1675.32 (932) + |
2.69 (69) |
1676.95 (295) + |
4.32 (32) |
1676.87 (487) + |
4.24 (24) |
|
|
1678.01 (801) + |
5.38 (38) |
|
|
1676.65 (265) + |
4.02 (02) |
|
|
|
อ. 18 ม.ค. |
1682.14 (714) + |
5.27 (27) |
1666.10 (710) - |
10.77 (77) |
1666.61 (661) - |
10.26 (26) |
1660.27 (027) - |
16.60 (60) |
|
|
1681.86 (986) + |
4.99 (99) |
|
|
1665.98 (998) - |
10.89 (89) |
|
|
|
พ. 19 ม.ค. |
1661.35 (835) + |
1.08 (08) |
1658.10 (710) - |
2.17 (17) |
1658.85 (285) - |
1.42 (42) |
1658.24 (324) - |
2.03 (03) |
|
|
1664.00 (300) + |
3.73 (73) |
|
|
1658.17 (017) - |
2.10 (10) |
|
|
|
พฤ. 20 ม.ค. |
1664.10 (610) + |
5.86 (86) |
1661.60 (660) + |
3.36 (36) |
1663.04 (004) + |
4.80 (80) |
1656.96 (896) - |
1.28 (28) |
|
|
1664.80 (680) + |
6.56 (56) |
|
|
1662.12 (812) + |
3.88 (88) |
|
|
|
ศ. 21 ม.ค. |
1651.85 (185) - |
5.11 (11) |
1649.43 (343) - |
7.53 (53) |
1649.81 (581) - |
7.15 (15) |
1652.73 (373) - |
4.23 (23) |
|
|
1649.96 (096) - |
7.00 (00) |
|
|
1651.41 (541) - |
5.55 (55) |
|
|
|
จ. 24 ม.ค. |
1650.85 (885) - |
1.88 (88) |
1643.63 (063) - |
9.10 (10) |
1643.48 (748) - |
8.77 (77) |
1640.54 (954) - |
12.19 (19) |
|
|
1650.62 (162) - |
2.11 (11) |
|
|
1643.32 (132) - |
9.41 (41) |
|
|
|
อ. 25 ม.ค. |
1637.49 (549) - |
3.05 (05) |
1632.82 (282) - |
7.72 (72) |
1632.24 (024) - |
8.30 (30) |
1639.09 (509) - |
1.45 (45) |
|
|
1639.62 (262) - |
0.92 (92) |
|
|
1631.74 (074) - |
8.80 (80) |
|
|
|
พ. 26 ม.ค. |
1646.60 (160) + |
7.51 (51) |
1646.80 (180) + |
7.71 (71) |
1647.70 (170) + |
8.61 (61) |
1643.44 (544) + |
4.35 (35) |
|
|
1647.29 (029) + |
8.20 (20) |
|
|
1647.40 (140) + |
8.31 (31) |
|
|
|
พฤ. 27 ม.ค. |
1631.85 (985) - |
11.59 (59) |
1625.75 (975) - |
17.69 (69) |
1624.89 (589) - |
18.55 (55) |
1634.17 (717) - |
9.27 (27) |
|
|
1630.01 (301) - |
13.43 (43) |
|
|
1624.39 (539) - |
19.05 (05) |
|
|
|
ศ. 28 ม.ค. |
1640.46 (946) + |
6.29 (29) |
1642.38 (138) + |
8.21 (21) |
1643.62 (562) + |
9.45 (45) |
1639.51 (451) + |
5.34 (34) |
|
|
1640.40 (340) + |
6.23 (23) |
|
|
1641.88 (188) + |
7.71 (71) |
|
|
|
จ. 31 ม.ค. |
1648.62 (162) + |
9.11 (11) |
1652.07 (607) + |
12.56 (56) |
1652.62 (162) + |
13.11 (11) |
1648.81 (081) + |
9.30 (30) |
|
|
1651.40 (940) + |
11.89 (89) |
|
|
1652.55 (455) + |
13.04 (04) |
|
|
SET กุมภาพันธ์ 2565
|
กุมภาพันธ์ 2565 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
อ. 1 ก.พ. |
1659.81 (081) + |
11.00 (00) |
1660.36 (536) + |
11.55 (55) |
1661.16 (516) + |
12.35 (35) |
1661.75 (475) + |
12.94 (94) |
|
|
1659.68 (768) + |
10.87 (87) |
|
|
1660.54 (354) + |
11.73 (73) |
|
|
|
พ. 2 ก.พ. |
1664.68 (368) + |
2.93 (93) |
1662.78 (378) + |
1.03 (03) |
1661.76 (176) + |
0.01 (01) |
1667.75 (075) + |
6.00 (00) |
|
|
1663.35 (035) + |
1.60 (60) |
|
|
1662.34 (934) + |
0.59 (59) |
|
|
|
พฤ. 3 ก.พ. |
1667.67 (867) - |
0.08 (08) |
1672.60 (560) + |
4.85 (85) |
1672.12 (712) + |
4.37 (37) |
1669.05 (005) + |
1.30 (30) |
|
|
1667.95 (095) + |
0.20 (20) |
|
|
1671.94 (994) + |
4.19 (19) |
|
|
|
ศ. 4 ก.พ. |
1674.23 (823) + |
5.18 (18) |
1674.64 (964) + |
5.59 (59) |
1675.98 (398) + |
6.93 (93) |
1674.22 (722) + |
5.17 (17) |
|
|
1673.84 (984) + |
4.79 (79) |
|
|
1675.78 (378) + |
6.73 (73) |
|
|
|
จ. 7 ก.พ. |
1678.82 (082) + |
4.60 (60) |
1674.77 (577) + |
0.55 (55) |
1674.48 (648) + |
0.26 (26) |
1677.24 (224) + |
3.02 (02) |
|
|
1677.48 (648) + |
3.26 (26) |
|
|
1673.98 (498) - |
0.24 (24) |
|
|
|
อ. 8 ก.พ. |
1681.34 (034) + |
4.10 (10) |
1681.80 (680) + |
4.56 (56) |
1681.10 (610) + |
3.86 (86) |
1684.23 (923) + |
6.99 (99) |
|
|
1680.55 (155) + |
3.31 (31) |
|
|
1681.33 (933) + |
4.09 (09) |
|
|
|
พ. 9 ก.พ. |
1690.98 (598) + |
6.75 (75) |
1704.42 (942) + |
20.19 (19) |
1706.28 (528) + |
22.05 (05) |
1703.16 (316) + |
18.93 (93) |
|
|
1691.12 (912) + |
6.89 (89) |
|
|
1706.96 (396) + |
22.73 (73) |
|
|
|
พฤ. 10 ก.พ. |
1706.59 (359) + |
3.43 (43) |
1706.33 (733) + |
3.17 (17) |
1705.77 (177) + |
2.61 (61) |
1703.00 (600) - |
0.16 (16) |
|
|
1706.05 (905) + |
2.89 (89) |
|
|
1703.95 (995) + |
0.79 (79) |
|
|
|
ศ. 11 ก..พ. |
1692.17 (317) - |
10.83 (83) |
1698.76 (476) - |
4.24 (24) |
1697.23 (723) - |
5.77 (77) |
1699.20 (020) - |
3.80 (80) |
|
|
1696.26 (426) - |
6.74 (74) |
|
|
1698.33 (733) - |
4.67 (67) |
|
|
|
จ. 14 ก.พ. |
1692.24 (624) - |
6.96 (96) |
1686.20 (020) - |
13.00 (00) |
1687.07 (307) - |
12.13 (13) |
1684.69 (169) - |
14.51 (51) |
|
|
1691.81 (981) - |
7.39 (39) |
|
|
1684.73 (773) - |
14.47 (47) |
|
|
|
อ. 15 ก.พ. |
1689.69 (069) + |
5.00 (00) |
1692.09 (009) + |
7.40 (40) |
1691.67 (867) + |
6.98 (98) |
1701.45 (645) + |
16.76 (76) |
|
|
1692.09 (009) + |
7.40 (40) |
|
|
1690.67 (867) + |
5.98 (98) |
|
|
|
พฤ. 17 ก.พ. |
1709.26 (126) + |
7.81 (81) |
1715.63 (863) + |
14.18 (18) |
1713.21 (621) + |
11.76 (76) |
1711.58 (358) + |
10.13 (13) |
|
|
1711.93 (893) + |
10.48 (48) |
|
|
1712.09 (406) + |
10.64 (64) |
|
|
|
ศ. 18 ก.พ. |
1706.50 (850) - |
5.08 (08) |
1712.66 (866) + |
1.08 (08) |
1711.64 (664) + |
0.06 (06) |
1713.20 (220) + |
1.62 (62) |
|
|
1703.93 (593) - |
7.65 (65) |
|
|
1710.12 (612) - |
1.46 (46) |
|
|
|
จ. 21 ก.พ. |
1712.20 (020) - |
1.00 (00) |
1704.89 (189) - |
8.31 (31) |
1704.12 (812) - |
9.08 (08) |
1694.32 (832) - |
18.88 (88) |
|
|
1711.41 (941) - |
1.79 (79) |
|
|
1704.85 (585) - |
8.35 (35) |
|
|
|
อ. 22 ก.พ. |
1681.16 (616) - |
13.16 (16) |
1684.15 (715) - |
10.17 (17) |
1680.54 (854) - |
13.78 (78) |
1691.12 (012) - |
3.20 (20) |
|
|
1676.50 (250) - |
17.82 (82) |
|
|
1680.35 (735) - |
13.97 (97) |
|
|
|
พ. 23 ก.พ. |
1696.17 (517) + |
5.05 (05) |
1687.61 (161) - |
3.51 (51) |
1688.53 (953) - |
2.59 (59) |
1696.45 (345) + |
5.33 (33) |
|
|
1695.70 (870) + |
4.58 (58) |
|
|
1687.45 (745) - |
3.67 (67) |
|
|
|
พฤ. 24 ก.พ. |
1681.45 (045) - |
15.00 (00) |
1669.44 (144) - |
27.01 (01) |
1665.57 (857) - |
30.88 (88) |
1662.72 (372) - |
33.73 (73) |
|
|
1684.51 (451) - |
11.94 (94) |
|
|
1659.33 (233) - |
37.12 (12) |
|
|
|
ศ. 25 ก.พ. |
1679.82 (082) + |
17.10 (10) |
1680.71 (971) + |
17.99 (99) |
1679.69 (769) + |
16.97 (97) |
1679.90 (890) + |
17.18 (18) |
|
|
1680.98 (698) + |
18.26 (26) |
|
|
1678.36 (436) + |
15.64 (64) |
|
|
|
จ. 28 ก.พ. |
0.00 |
0.00 |
1684.25 (525) + |
4.35 (35) |
1685.42 (242) + |
5.52 (52) |
1685.18 (818) + |
5.28 (28) |
|
|
0.00 |
0.00 |
|
|
1686.80 (080) + |
6.90 (90) |
|
|
SET มีนาคม 2565
|
มีนาคม 2565 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
อ. 1 มี.ค. |
1697.44 (644) + |
12.26 (26) |
1697.98 (098) + |
12.80 (80) |
1698.93 (593) + |
13.75 (75) |
1694.28 (028) + |
9.10 (10) |
|
|
1696.65 (765) + |
11.47 (47) |
|
|
1697.69 (169) + |
12.51 (51) |
|
|
|
พ. 2 มี.ค. |
1698.52 (452) + |
4.24 (24) |
1692.33 (533) - |
1.95 (95) |
1690.86 (286) - |
3.42 (42) |
1689.81 (781) - |
4.47 (47) |
|
|
1696.33 (533) + |
2.05 (05) |
|
|
1689.95 (395) - |
4.33 (33) |
|
|
|
พฤ. 3 มี.ค. |
1703.29 (829) + |
13.48 (48) |
1695.16 (516) + |
5.35 (35) |
1696.37 (637) + |
6.56 (56) |
1696.08 (708) + |
6.27 (27) |
|
|
1701.58 (758) + |
11.77 (77) |
|
|
1695.28 (728) + |
5.47 (47) |
|
|
|
ศ. 4 มี.ค. |
1682.87 (187) - |
13.21 (21) |
1686.44 (444) - |
9.64 (64) |
1685.93 (593) - |
10.15 (15) |
1671.72 (672) - |
24.36 (36) |
|
|
1682.04 (404) - |
14.04 (04) |
|
|
1686.39 (939) - |
9.69 (69) |
|
|
|
จ. 7 มี.ค. |
1650.31 (131) - |
21.41 (41) |
1637.93 (993) - |
33.79 (79) |
1637.13 (913) - |
34.59 (59) |
1626.70 (270) - |
45.02 (02) |
|
|
1652.87 (587) - |
18.85 (85) |
|
|
1635.08 (408) - |
36.64 (64) |
|
|
|
อ. 8 มี.ค. |
1623.86 (486) - |
2.84 (84) |
1602.02 (802) - |
24.68 (68) |
1591.68 (268) - |
35.02 (02) |
1619.10 (010) - |
7.60 (60) |
|
|
1629.10 (010) + |
2.40 (40) |
|
|
1590.11 (159) - |
36.59 (59) |
|
|
|
พ. 9 มี.ค. |
1614.78 (278) - |
4.32 (32) |
1628.42 (242) + |
9.32 (32) |
1630.37 (737) + |
11.27 (27) |
1643.64 (464) + |
24.54 (54) |
|
|
1620.72 (272) + |
1.62 (62) |
|
|
1630.38 (838) + |
11.28 (28) |
|
|
|
พฤ. 10 มี.ค. |
1654.61 (761) + |
10.97 (97) |
1654.61 (761) + |
10.97 (97) |
1654.32 (832) + |
10.68 (68) |
1647.08 (408) + |
3.44 (44) |
|
|
1655.33 (933) + |
11.69 (69) |
|
|
1653.05 (105) + |
9.41 (41) |
|
|
|
ศ. 11 มี.ค. |
1644.30 (830) - |
2.78 (78) |
1646.03 (503) - |
1.05 (05) |
1654.38 (038) + |
7.30 (30) |
1658.01 (301) + |
10.93 (93) |
|
|
1639.71 (771) - |
7.37 (37) |
|
|
1655.94 (694) + |
8.86 (86) |
|
|
|
จ. 14 มี.ค. |
1657.73 (873) - |
0.28 (28) |
1659.70 (970) + |
1.69 (69) |
1657.38 (338) - |
0.63 (63) |
1660.15 (415) + |
2.14 (14) |
|
|
1653.82 (982) - |
4.19 (19) |
|
|
1659.05 (405) + |
1.04 (04) |
|
|
|
อ. 15 มี.ค. |
1658.47 (847) - |
1.68 (68) |
1650.02 (302) - |
10.13 (13) |
1647.04 (104) - |
13.11 (11) |
1644.36 (936) - |
15.79 (79) |
|
|
1657.36 (936) - |
2.79 (79) |
|
|
1643.28 (728) - |
16.87 (87) |
|
|
|
พ. 16 มี.ค. |
1655.01 (501) + |
10.65 (65) |
1659.74 (874) + |
15.38 (38) |
1659.38 (238) + |
15.02 (02) |
1667.92 (692) + |
23.56 (56) |
|
|
1657.34 (834) + |
12.98 (98) |
|
|
1660.85 (985) + |
16.49 (49) |
|
|
|
พฤ. 17 มี.ค. |
1680.41 (941) + |
12.49 (49) |
1684.60 (860) + |
16.68 (68) |
1681.96 (496) + |
14.04 (04) |
1681.76 (476) + |
13.84 (84) |
|
|
1680.53 (153) + |
12.61 (61) |
|
|
1678.46 (446) + |
10.54 (54) |
|
|
|
ศ. 18 มี.ค. |
1683.04 (804) + |
1.28 (28) |
1681.60 (660) - |
0.16 (16) |
1683.05 (905) + |
1.29 (29) |
1678.51 (551) - |
3.25 (25) |
|
|
1684.13 (713) + |
2.37 (37) |
|
|
1683.51 (551) + |
1.75 (75) |
|
|
|
จ. 21 มี.ค. |
1685.04 (304) + |
6.53 (53) |
1675.87 (487) - |
2.64 (64) |
1675.39 (239) - |
3.12 (12) |
1673.87 (487) - |
4.64 (64) |
|
|
1684.42 (142) + |
5.91 (91) |
|
|
1675.31 (031) - |
3.20 (20) |
|
|
|
อ. 22 มี.ค. |
1674.43 (643) + |
0.56 (56) |
1674.12 (512) + |
0.25 (25) |
1675.35 (835) + |
1.48 (48) |
1677.87 (087) + |
4.00 (00) |
|
|
1672.29 (829) - |
1.58 (58) |
|
|
1675.01 (401) + |
1.14 (14) |
|
|
|
พ. 23 มี.ค. |
1682.56 (956) + |
4.69 (69) |
1679.39 (239) + |
1.52 (52) |
1680.15 (815) + |
2.28 (28) |
1677.95 (895) + |
0.08 (08) |
|
|
1682.99 (299) + |
5.12 (12) |
|
|
1678.07 (007) + |
0.20 (20) |
|
|
|
พฤ. 24 มี.ค. |
1677.18 (718) - |
0.77 (77) |
1683.83 (883) + |
5.88 (88) |
1682.84 (984) + |
4.89 (89) |
1680.89 (489) + |
2.94 (94) |
|
|
1675.68 (768) - |
2.27 (27) |
|
|
1682.55 (055) + |
4.60 (60) |
|
|
|
ศ. 25 มี.ค. |
1683.84 (584) + |
2.95 (95) |
1684.37 (837) + |
3.48 (48) |
1681.07 (807) + |
0.18 (18) |
1676.80 (980) - |
4.09 (09) |
|
|
1682.87 (887) + |
1.98 (98) |
|
|
1681.36 (736) + |
0.47 (47) |
|
|
|
จ. 28 มี.ค. |
1678.14 (414) + |
1.34 (34) |
1681.85 (585) + |
5.05 (05) |
1679.09 (909) + |
2.29 (29) |
1684.30 (030) + |
7.50 (50) |
|
|
1680.83 (383) + |
4.03 (03) |
|
|
1679.27 (727) + |
2.47 (47) |
|
|
|
อ. 29 มี.ค. |
1688.17 (717) + |
3.87 (87) |
1690.02 (202) + |
5.72 (72) |
1691.57 (757) + |
7.27 (27) |
1689.74 (474) + |
5.44 (44) |
|
|
1687.80 (080) + |
3.50 (50) |
|
|
1690.51 (151) + |
6.21 (21) |
|
|
|
พ. 30 มี.ค. |
1695.35 (135) + |
5.61 (61) |
1698.95 (195) + |
9.21 (21) |
1699.35 (135) + |
9.61 (61) |
1698.40 (640) + |
8.66 (66) |
|
|
1695.08 (408) + |
5.34 (34) |
|
|
1699.21 (721) + |
9.47 (47) |
|
|
|
พฤ. 31 มี.ค. |
1700.51 (151) + |
2.11 (11) |
1697.86 (486) - |
0.54 (54) |
1697.12 (812) - |
1.28 (28) |
1695.24 (624) - |
3.16 (16) |
|
|
1699.28 (828) + |
0.88 (88) |
|
|
1695.55 (555) - |
2.85 (85) |
|
|
SET เมษายน 2565
|
เมษายน 2565 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
ศ. 1 เม.ย. |
1692.96 (896) - |
2.28 (28) |
1694.98 (698) - |
0.26 (26) |
1696.67 (367) + |
1.43 (43) |
1701.31 (731) + |
6.07 (07) |
|
|
1691.61 (361) - |
3.63 (63) |
|
|
1696.25 (125) + |
1.01 (01) |
|
|
|
จ. 4 เม.ย. |
1704.76 (576) + |
3.45 (45) |
1702.39 (839) + |
1.08 (08) |
1702.63 (263) + |
1.32 (32) |
1702.93 (293) + |
1.62 (62) |
|
|
1704.54 (354) + |
3.23 (23) |
|
|
1702.32 (132) + |
1.01 (01) |
|
|
|
อ. 5 เม.ย. |
1707.17 (417) + |
4.24 (24) |
1706.26 (326) + |
3.33 (33) |
1706.02 (902) + |
3.09 (09) |
1701.18 (518) - |
1.75 (75) |
|
|
1707.55 (255) + |
4.62 (62) |
|
|
1705.69 (669) + |
2.76 (76) |
|
|
|
พฤ. 7 เม.ย. |
1686.62 (662) - |
14.56 (56) |
1678.00 (800) - |
23.18 (18) |
1680.51 (751) - |
20.67 (67) |
1682.41 (741) - |
18.77 (77) |
|
|
1685.11 (711) - |
16.07 (07) |
|
|
1681.80 (880) - |
19.38 (38) |
|
|
|
ศ. 8 เม.ย. |
1680.90 (190) - |
1.51 (51) |
1685.05 (405) + |
2.64 (64) |
1684.02 (102) + |
1.61 (61) |
1686.00 (900) + |
3.59 (59) |
|
|
1679.28 (328) - |
3.13 (13) |
|
|
1684.89 (889) + |
2.48 (48) |
|
|
|
จ. 11 เม.ย. |
1683.92 (892) - |
2.08 (08) |
1679.60 (060) - |
6.40 (40) |
1678.73 (773) - |
7.27 (27) |
1678.46 (446) - |
7.54 (54) |
|
|
1682.74 (674) - |
3.26 (26) |
|
|
1680.98 (298) - |
5.02 (02) |
|
|
|
อ. 12 เม.ย. |
1670.65 (165) - |
7.81 (81) |
1677.71 (571) - |
0.75 (75) |
1676.06 (006) - |
2.40 (40) |
1674.34 (234) - |
4.12 (12) |
|
|
1671.00 (600) - |
7.46 (46) |
|
|
1676.71 (571) - |
1.75 (75) |
|
|
|
จ. 18 เม.ย. |
1668.94 (094) - |
5.40 (40) |
1673.51 (351) - |
0.83 (83) |
1672.12 (212) - |
2.22 (22) |
1668.06 (806) - |
6.28 (28) |
|
|
1666.57 (757) - |
7.77 (77) |
|
|
1672.15 (915) - |
2.19 (19) |
|
|
|
อ. 19 เม.ย. |
1676.78 (278) + |
8.72 (72) |
1680.00 (400) + |
11.94 (94) |
1677.77 (177) + |
9.71 (71) |
1675.62 (662) + |
7.56 (56) |
|
|
1675.81 (581) + |
7.75 (75) |
|
|
1677.57 (157) + |
9.51 (51) |
|
|
|
พ. 20 เม.ย. |
1678.50 (850) + |
2.88 (88) |
1682.55 (355) + |
6.93 (93) |
1680.97 (597) + |
5.35 (35) |
1680.35 (335) + |
4.73 (73) |
|
|
1678.31 (931) + |
2.69 (69) |
|
|
1681.03 (103) + |
5.41 (41) |
|
|
|
พฤ. 21 เม.ย. |
1686.94 (994) + |
6.59 (59) |
1690.00 (500) + |
9.65 (65) |
1690.45 (045) + |
10.10 (10) |
1690.55 (055) + |
10.20 (20) |
|
|
1684.20 (520) + |
3.85 (85) |
|
|
1688.52 (752) + |
8.17 (17) |
|
|
|
ศ. 22 เม.ย. |
1688.33 (233) - |
2.22 (22) |
1685.86 (986) - |
4.69 (69) |
1685.68 (768) - |
4.87 (87) |
1690.59 (459) + |
0.04 (04) |
|
|
1686.51 (451) - |
4.04 (04) |
|
|
1686.47 (847) - |
4.08 (08) |
|
|
|
จ. 25 เม.ย. |
1676.15 (415) - |
14.44 (44) |
1680.18 (118) - |
10.41 (41) |
1679.53 (653) - |
11.06 (06) |
1675.33 (633) - |
15.26 (26) |
|
|
1676.93 (693) - |
13.66 (66) |
|
|
1679.08 (108) - |
11.51 (51) |
|
|
|
อ. 26 เม.ย. |
1682.82 (982) + |
7.49 (49) |
1670.49 (449) - |
4.84 (84) |
1670.48 (548) - |
4.85 (85) |
1668.97 (697) - |
6.36 (36) |
|
|
1683.63 (063) + |
8.30 (30) |
|
|
1670.52 (152) - |
4.81 (81) |
|
|
|
พ. 27 เม.ย. |
1669.62 (562) + |
0.65 (65) |
1661.87 (087) - |
7.10 (10) |
1660.47 (547) - |
8.50 (50) |
1661.89 (889) - |
7.08 (08) |
|
|
1668.77 (077) - |
0.20 (20) |
|
|
1662.32 (532) - |
6.65 (65) |
|
|
|
พฤ. 28 เม.ย. |
1665.22 (322) + |
3.33 (33) |
1661.50 (950) - |
0.39 (39) |
1662.89 (089) + |
1.00 (00) |
1667.74 (574) + |
5.85 (85) |
|
|
1663.38 (938) + |
1.49 (49) |
|
|
1662.93 (493) + |
1.04 (04) |
|
|
|
ศ. 29 เม.ย. |
1671.39 (539) + |
3.65 (65) |
1668.47 (347) + |
0.73 (73) |
1668.03 (903) + |
0.29 (29) |
1667.44 (044) - |
0.30 (30) |
|
|
1670.76 (276) + |
3.02 (02) |
|
|
1667.99 (599) + |
0.25 (25) |
|
|
SET พฤษภาคม 2565
|
พฤษภาคม 2565 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
อ. 3 พ.ค. |
1664.53 (153) - |
2.91 (91) |
1657.26 (826) - |
10.18 (18) |
1658.78 (678) - |
8.66 (66) |
1652.29 (529) - |
15.15 (15) |
|
|
1663.17 (717) - |
4.27 (27) |
|
|
1658.78 (678) - |
8.66 (66) |
|
|
|
พฤ 5 พ.ค. |
1663.25 (625) + |
10.96 (96) |
1654.00 (100) - |
1.71 (71) |
1651.85 (485) - |
0.44 (44) |
1643.30 (930) - |
8.99 (99) |
|
|
1665.96 (796) + |
13.67 (67) |
|
|
1653.51 (251) + |
1.22 (22) |
|
|
|
ศ. 6 พ.ค. |
1622.07 (307) - |
21.23 (23) |
1627.61 (961) - |
15.69 (69) |
1627.62 (862) - |
15.68 (68) |
1629.58 (258) - |
13.72 (72) |
|
|
1618.92 (892) - |
24.38 (38) |
|
|
1628.56 (456) - |
14.74 (74) |
|
|
|
จ. 9 พ.ค. |
1620.02 (602) - |
9.56 (56) |
1614.01 (701) - |
15.57 (57) |
1614.06 (206) - |
15.52 (52) |
1604.49 (949) - |
25.09 (09) |
|
|
1620.79 (979) - |
8.79 (79) |
|
|
1612.41 (741) - |
17.17 (17) |
|
|
|
อ. 10 พฤ.ค. |
1602.85 (485) - |
1.64 (64) |
1606.14 (514) + |
1.65 (65) |
1607.16 (716) + |
2.67 (67) |
1622.78 (978) + |
18.29 (29) |
|
|
1602.38 (138) - |
2.11 (11) |
|
|
1609.22 (322) + |
4.73 (73) |
|
|
|
พ. 11 พ.ค. |
1618.67 (167) - |
4.11 (11) |
1615.59 (959) - |
7.19 (19) |
1614.75 (375) - |
8.03 (03) |
1613.34 (434) - |
9.44 (44) |
|
|
1617.76 (276) - |
5.02 (02) |
|
|
1613.72 (672) - |
9.06 (06) |
|
|
|
พฤ. 12 พ.ค. |
1605.39 (539) - |
7.95 (95) |
1687.79 (579) - |
25.55 (55) |
1581.30 (430) - |
32.04 (04) |
1584.52 (252) - |
28.82 (82) |
|
|
1602.03 (103) - |
11.31 (31) |
|
|
1581.38 (638) - |
31.96 (96) |
|
|
|
ศ. 13 พ.ค. |
1596.67 (567) + |
12.15 (15) |
1579.93 (993) - |
4.59 (59) |
0.00 |
0.00 |
1584.38 (438) - |
0.14 (14) |
|
|
1594.03 (103) + |
9.51 (51) |
|
|
0.00 |
0.00 |
|
|
|
อ. 17 พ.ค. |
0.00 |
0.0 |
1603.83 (583) + |
19.45 (45) |
1606.43 (543) + |
22.05 (05) |
1614.49 (149) + |
30.11 (11) |
|
|
0.00 |
0.0 |
|
|
1607.33 (533) + |
22.95 (95) |
|
|
|
พ. 18 พ.ค. |
1615.07 (807) + |
0.58 (58) |
1610.76 (376) - |
3.73 (73) |
1610.73 (673) - |
3.76 (76) |
1620.33 (433) + |
5.84 (84) |
|
|
1613.26 (326) - |
1.23 (23) |
|
|
1608.62 (762) - |
5.87 (87) |
|
|
|
พฤ. 19 พ.ค. |
1596.70 (370) - |
23.63 (63) |
1610.98 (598) - |
9.35 (35) |
1609.70 (370) - |
10.63 (63) |
1605.98 (598) - |
14.35 (35) |
|
|
1604.44 (944) - |
15.89 (89) |
|
|
1608.14 (914) - |
12.19 (19) |
|
|
|
ศ. 20 พ.ค. |
1619.84 (684) + |
13.86 (86) |
1618.77 (977) + |
12.79 (79) |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
1618.36 (836) + |
12.38 (38) |
|
|
0.00 |
0.00 |
|
|
|
จ. 23 พ.ค. |
1628.19 (419) + |
5.24 (24) |
1632.98 (398) + |
10.03 (03) |
1634.06 (106) + |
11.11 (11) |
1635.28 (328) + |
12.33 (33) |
|
|
1630.21 (621) + |
7.26 (26) |
|
|
1634.71 (671) + |
11.76 (76) |
|
|
|
อ. 24 พ.ค. |
1636.21 (321) + |
0.93 (93) |
1635.47 (947) + |
0.19 (19) |
1634.07 (107) - |
1.21 (21) |
1626.23 (523) - |
9.05 (05) |
|
|
1630.81 (781) - |
4.47 (47) |
|
|
1632.98 (098) - |
2.30 (30) |
|
|
|
พ. 25 พ.ค. |
1631.73 (073) + |
5.50 (50) |
1637.71 (871) + |
11.48 (48) |
1636.97 (497) + |
10.74 (74) |
1625.18 (518) - |
1.05 (05) |
|
|
1631.37 (437) + |
5.14 (14) |
|
|
1636.09 (609) + |
9.86 (86) |
|
|
|
พฤ. 26 พ.ค. |
1631.42 (442) + |
6.24 (24) |
1631.77 (977) + |
6.59 (59) |
1632.33 (533) + |
7.15 (15) |
1633.73 (573) + |
8.55 (55) |
|
|
1631.45 (745) + |
6.27 (27) |
|
|
1632.34 (634) + |
7.16 (16) |
|
|
|
ศ. 27 พ.ค. |
1643.20 (720) + |
9.47 (47) |
1634.82 (982) + |
1.09 (09) |
1635.97 (497) + |
2.24 (24) |
1638.75 (275) + |
5.02 (02) |
|
|
1641.67 (467) + |
7.94 (94) |
|
|
1635.74 (174) + |
2.01 (01) |
|
|
|
จ. 30 พ.ค. |
1649.42 (742) + |
10.67 (67) |
1652.20 (520) + |
13.45 (45) |
1653.42 (742) + |
14.67 (67) |
1653.61 (661) + |
14.86 (86) |
|
|
1650.58 (358) + |
11.83 (83) |
|
|
1651.88 (388) + |
13.13 (13) |
|
|
|
อ. 31 พ.ค. |
1654.54 (354) + |
0.93 (93) |
1655.65 (465) + |
2.04 (04) |
1653.29 (229) - |
0.32 (32) |
1663.41 (041) + |
9.80 (80) |
|
|
1653.89 (889) + |
0.28 (28) |
|
|
1652.64 (764) - |
0.97 (97) |
|
|
SET มิถุนายน 2565
|
มิถุนายน 2565 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
พ. 1 มิ.ย. |
1662.56 (556) - |
0.85 (85) |
1662.92 (992) - |
0.49 (49) |
1664.09 (809) + |
0.68 (68) |
1660.01 (001) - |
3.40 (40) |
|
|
1659.72 (972) - |
3.69 (69) |
|
|
1663.52 (152) + |
0.11 (11) |
|
|
|
พฤ. 2 มิ.ย. |
1657.06 (506) - |
2.95 (95) |
1654.84 (784) - |
5.17 (17) |
1654.25 (625) - |
5.76 (76) |
1647.67 (467) - |
12.34 (34) |
|
|
1654.93 (893) - |
5.08 (08) |
|
|
1654.97 (497) - |
5.04 (04) |
|
|
|
จ. 6 มิ.ย. |
1650.41 (441) + |
2.74 (74) |
1637.86 (186) - |
9.81 (81) |
1639.44 (344) - |
8.23 (23) |
1646.08 (908) - |
1.59 (59) |
|
|
1651.73 (673) + |
4.06 (06) |
|
|
1640.42 (542) - |
7.25 (25) |
|
|
|
อ. 7 มิ.ย. |
1644.78 (078) - |
1.30 (30) |
1635.82 (682) - |
10.26 (26) |
1636.62 (662) - |
9.46 (46) |
1631.92 (692) - |
14.16 (16) |
|
|
1640.44 (444) - |
5.64 (64) |
|
|
1637.63 (563) - |
8.45 (45) |
|
|
|
พ. 8 มิ.ย. |
1639.51 (951) + |
7.59 (59) |
1634.76 (476) + |
2.84 (84) |
1636.40 (840) + |
4.48 (48) |
1636.89 (789) + |
4.97 (97) |
|
|
1638.85 (385) + |
6.93 (93) |
|
|
1635.93 (193) + |
4.01 (01) |
|
|
|
พฤ. 9 มิ.ย. |
1640.47 (847) + |
3.58 (58) |
1644.48 (948) + |
7.59 (59) |
1644.67 (867) + |
7.78 (78) |
1641.34 (534) + |
4.45 (45) |
|
|
1637.58 (958) + |
0.69 (69) |
|
|
1643.84 (584) + |
6.95 (95) |
|
|
|
ศ. 10 มิ.ย. |
1636.80 (480) - |
4.54 (54) |
1636.39 (539) - |
4.95 (95) |
1636.51 (351) - |
4.83 (83) |
1632.62 (262) - |
8.72 (72) |
|
|
1633.96 (896) - |
7.38 (38) |
|
|
1636.48 (648) - |
4.86 (86) |
|
|
|
จ. 13 มิ.ย. |
1609.33 (933) - |
23.29 (29) |
1609.65 (765) - |
22.97 (97) |
1607.48 (448) - |
25.14 (14) |
1600.06 (606) - |
32.56 (56) |
|
|
1608.53 (953) - |
24.09 (09) |
|
|
1605.04 (804) - |
27.58 (58) |
|
|
|
อ. 14 มิ.ย. |
1598.94 (294) - |
1.12 (12) |
1601.92 (692) + |
1.86 (86) |
1602.29 (329) + |
2.23 (23) |
1603.03 (703) + |
2.97 (97) |
|
|
1601.19 (319) + |
1.13 (13) |
|
|
1602.11 (511) + |
2.05 (05) |
|
|
|
พ. 15 มิ.ย. |
1603.09 (609) + |
0.06 (06) |
1590.68 (568) - |
12.35 (35) |
1591.84 (984) - |
11.19 (19) |
1593.54 (954) - |
9.49 (49) |
|
|
1601.22 (122) + |
1.81 (81) |
|
|
1593.73 (073) - |
9.30 (30) |
|
|
|
พฤ. 16 มิ.ย. |
1606.07 (307) + |
12.53 (53) |
1587.06 (806) - |
6.48 (48) |
1580.86 (886) - |
12.68 (68) |
1561.10 (410) - |
32.44 (44) |
|
|
1605.34 (034) + |
11.80 (80) |
|
|
1580.27 (727) - |
13.27 (27) |
|
|
|
ศ. 17 มิ.ย. |
1555.14 (614) - |
5.96 (96) |
1562.22 (222) + |
1.12 (12) |
1563.43 (343) + |
2.33 (33) |
1559.39 (139) - |
1.71 (71) |
|
|
1558.16 (416) - |
2.94 (94) |
|
|
1563.67 (767) + |
2.57 (57) |
|
|
|
จ. 20 มิ.ย. |
1556.94 (594) - |
2.45 (45) |
1555.16 (316) - |
4.23 (23) |
1556.10 (910) - |
3.29 (29) |
1559.21 (821) - |
0.18 (18) |
|
|
1554.55 (455) - |
4.84 (84) |
|
|
1556.25 (425) - |
3.14 (14) |
|
|
|
อ. 21 มิ.ย. |
1567.81 (081) + |
8.60 (60) |
1569.59 (859) + |
10.38 (38) |
1570.68 (768) + |
11.47 (47) |
1574.52 (152) + |
15.31 (31) |
|
|
1567.06 (506) + |
7.85 (85) |
|
|
1572.65 (465) + |
13.44 (44) |
|
|
|
พ.. 22 มิ.ย. |
1571.75 (775) - |
2.77 (77) |
1563.94 (894) - |
10.58 (58) |
1554.42 (042) - |
20.10 (10) |
1560.02 (002) - |
14.50 (50) |
|
|
1568.28 (428) - |
6.24 (24) |
|
|
1554.08 (408) - |
20.44 (44) |
|
|
|
พฤ. 23 มิ.ย. |
1564.18 (618) + |
4.16 (16) |
1562.67 (567) + |
2.65 (65) |
1562.01 (901) + |
1.99 (99) |
1557.61 (161) - |
2.41 (41) |
|
|
1562.33 (133) + |
2.31 (31) |
|
|
1559.32 (032) - |
0.70 (70) |
|
|
|
ศ. 24 มิ.ย. |
1567.49 (849) + |
9.88 (88) |
1564.90 (990) + |
7.29 (29) |
1563.94 (394) + |
6.33 (33) |
1568.76 (576) + |
11.15 (15) |
|
|
1569.75 (475) + |
12.14 (14) |
|
|
1563.25 (525) + |
5.65 (65) |
|
|
|
จ. 27 มิ.ย. |
1580.97 (197) + |
12.21 (21) |
1577.19 (319) + |
8.43 (43) |
1580.66 (066) + |
11.90 (90) |
1580.20 (420) + |
11.44 (44) |
|
|
1582.58 (258) + |
13.82 (82) |
|
|
1580.08 (208) + |
11.32 (32) |
|
|
|
อ. 28 มิ.ย. |
1582.23 (323) + |
2.03 (03) |
1588.04 (404) + |
7.84 (84) |
1590.26 (626) + |
10.06 (06) |
1594.47 (747) + |
14.27 (27) |
|
|
1580.75 (575) + |
0.55 (55) |
|
|
1588.92 (292) + |
8.72 (72) |
|
|
|
พ. 29 มิ.ย. |
1588.03 (403) - |
6.44 (44) |
1586.11 (611) - |
8.36 (36) |
1586.05 (205) - |
8.42 (42) |
1586.18 (918) - |
8.29 (29) |
|
|
1583.65 (265) - |
10.82 (82) |
|
|
1583.70 (770) - |
10.77 (77) |
|
|
|
พฤ. 30 มิ.ย. |
1586.64 (664) + |
0.46 (46) |
1573.36 (236) - |
12.82 (82) |
1570.65 (365) - |
15.53 (53) |
1568.33 (533) - |
17.85 (85) |
|
|
1588.14 (614) + |
1.96 (96) |
|
|
1569.77 (177) - |
16.41 (41) |
|
|
SET กรกฎาคม 2565
|
กรกฎาคม 2565 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
ศ. 1 ก.ค. |
1572.81 (881) + |
4.48 (48) |
1572.31 (831) + |
3.98 (98) |
1570.63 (063) + |
2.30 (30) |
1572.67 (467) + |
4.34 (34) |
|
|
1573.03 (003) + |
4.70 (70) |
|
|
1571.26 (326) + |
2.93 (93) |
|
|
|
จ. 4 ก.ค. |
1576.06 (906) + |
3.39 (39) |
1570.54 (354) - |
2.13 (13) |
1567.86 (186) - |
4.81 (81) |
1560.27 (027) - |
12.40 (40) |
|
|
1574.27 (027) + |
1.60 (60) |
|
|
1569.58 (958) - |
3.09 (09) |
|
|
|
อ. 5 ก.ค. |
1568.86 (986) + |
8.59 (59) |
1554.02 (502) - |
6.25 (25) |
1554.27 (027) - |
6.00 (00) |
1541.30 (730) - |
18.97 (97) |
|
|
1566.64 (764) + |
6.37 (37) |
|
|
1556.43 (443) - |
3.84 (84) |
|
|
|
พ. 6 ก.ค. |
1539.40 (040) - |
1.90 (90) |
1536.93 (793) - |
4.37 (37) |
1538.29 (129) - |
3.01 (01) |
1541.79 (979) + |
0.49 (49) |
|
|
1542.61 (161) + |
1.31 (31) |
|
|
1539.77 (377) - |
1.53 (53) |
|
|
|
พฤ. 7 ก.ค. |
1544.66 (766) + |
2.87 (87) |
1552.97 (897) + |
11.18 (18) |
1552.15 (615) + |
10.36 (36) |
1562.37 (837) + |
20.58 (58) |
|
|
1544.20 (120) + |
2.41 (41) |
|
|
1554.17 (817) + |
12.38 (38) |
|
|
|
ศ. 8 ก.ค. |
1566.07 (007) + |
3.70 (70) |
1557.25 (225) - |
5.12 (12) |
1557.81 (681) - |
4.56 (56) |
1557.87 (087) - |
4.50 (50) |
|
|
1566.85 (885) + |
4.48 (48) |
|
|
1558.03 (403) - |
4.34 (34) |
|
|
|
จ. 11 ก.ค. |
1557.14 (314) - |
0.73 (73) |
1555.14 (314) - |
2.73 (73) |
1551.84 (384) - |
6.03 (03) |
1557.40 (740) - |
0.47 (47) |
|
|
1551.47 (047) - |
6.40 (40) |
|
|
1551.92 (592) - |
5.95 (95) |
|
|
|
อ. 12 ก.ค. |
1554.44 (644) - |
2.96 (96) |
1551.90 (090) - |
5.50 (50) |
1547.23 (723) - |
10.17 (17) |
1546.80 (080) - |
10.60 (60) |
|
|
1557.76 (976) - |
1.69 (69) |
|
|
1544.64 (664) - |
12.76 (76) |
|
|
|
พฤ. 14 ก.ค. |
1545.40 (040) - |
1.40 (40) |
1544.21 (921) - |
2.59 (59) |
1543.55 (555) - |
3.25 (25) |
1536.82 (882) - |
9.98 (98) |
|
|
1544.52 (852) - |
2.28 (28) |
|
|
1542.08 (208) - |
4.72 (72) |
|
|
|
ศ. 15 ก.ค. |
1535.85 (785) - |
0.97 (97) |
1518.83 (983) - |
17.99 (99) |
1519.85 (785) - |
16.97 (97) |
1533.37 (537) - |
3.45 (45) |
|
|
1535.33 (933) - |
1.49 (49) |
|
|
1520.34 (834) - |
16.48 (48) |
|
|
|
จ. 18 ก.ค. |
1538.32 (532) + |
4.95 (95) |
1542.13 (613) + |
8.76 (76) |
1542.15 (815) + |
8.78 (78) |
1544.81 (481) + |
11.44 (44) |
|
|
1539.26 (926) + |
5.89 (89) |
|
|
1543.78 (178) + |
10.41 (41) |
|
|
|
อ. 19 ก.ค. |
1538.09 (209) - |
6.72 (72) |
1525.32 (932) - |
19.49 (49) |
1524.79 (279) - |
20.02 (02) |
1533.43 (843) - |
11.38 (38) |
|
|
1535.83 (883) - |
8.98 (98) |
|
|
1527.94 (794) - |
16.87 (87) |
|
|
|
พ. 20 ก.ค. |
1542.90 (790) + |
9.47 (47) |
1542.86 (386) + |
9.43 (43) |
1541.32 (932) + |
7.89 (89) |
1539.32 (932) + |
5.89 (89) |
|
|
1540.10 (710) + |
6.67 (67) |
|
|
1540.74 (174) + |
7.31 (31) |
|
|
|
พฤ. 21 ก.ค. |
1539.85 (385) + |
0.53 (53) |
1544.41 (941) + |
5.09 (09) |
1543.26 (426) + |
3.94 (94) |
1546.31 (931) + |
6.99 (99) |
|
|
1539.36 (436) + |
0.04 (04) |
|
|
1543.38 (638) + |
4.06 (06) |
|
|
|
ศ. 22 ก.ค. |
1553.45 (445) + |
7.14 (14) |
1552.78 (778) + |
6.47 (47) |
1553.38 (738) + |
7.07 (07) |
1552.73 (273) + |
6.42 (42) |
|
|
1552.81 (081) + |
6.50 (50) |
|
|
1551.66 (566) + |
5.35 (35) |
|
|
|
จ. 25 ก.ค. |
1551.88 (588) - |
0.85 (85) |
1555.74 (174) + |
3.01 (01) |
1555.72 (972) + |
2.99 (99) |
1560.31 (831) + |
7.58 (58) |
|
|
1553.62 (962) + |
0.89 (89) |
|
|
1555.72 (972) + |
2.99 (99) |
|
|
|
อ. 26 ก.ค. |
1561.27 (627) + |
0.96 (96) |
1556.93 (893) - |
3.38 (38) |
1557.34 (734) - |
2.97 (97) |
1553.18 (318) - |
7.13 (13) |
|
|
1560.08 (308) - |
0.23 (23) |
|
|
1557.67 (467) - |
2.64 (64) |
|
|
|
พ. 27 ก.ค. |
1556.83 (583) + |
3.65 (65) |
1567.69 (169) + |
14.51 (51) |
1556.83 (583) + |
13.65 (65) |
1576.41 (341) + |
23.23 (23) |
|
|
1556.69 (169) + |
3.51 (51) |
|
|
1567.37 (937) + |
14.19 (19) |
|
|
SET สิงหาคม 2565
|
สิงหาคม 2565 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
จ. 1 ส.ค. |
1582.80 (980) + |
6.39 (39) |
1589.11 (011) + |
12.70 (70) |
1594.53 (253) + |
18.12 (12) |
1593.24 (324) + |
16.83 (83) |
|
|
1586.07 (607) + |
9.66 (66) |
|
|
1594.56 (556) + |
18.15 (15) |
|
|
|
อ. 2 ส.ค. |
1587.66 (866) - |
5.58 (58) |
1594.83 (983) + |
1.59 (59) |
1592.01 (301) - |
1.23 (23) |
1589.16 (816) - |
4.08 (08) |
|
|
1589.31 (331) - |
3.93 (93) |
|
|
1592.19 (519) - |
1.05 (05) |
|
|
|
พ. 3 ส.ค. |
1593.70 (470) + |
4.54 (54) |
1588.75 (175) - |
0.41 (41) |
1589.00 (600) - |
0.16 (16) |
1594.73 (773) + |
5.57 (57) |
|
|
1593.35 (935) + |
4.19 (19) |
|
|
1588.93 (393) - |
0.23 (23) |
|
|
|
พฤ. 4 ส.ค. |
1598.74 (174) + |
4.01 (01) |
1559.53 (053) + |
4.80 (80) |
1598.74 (174) + |
4.01 (01) |
1598.75 (275) + |
4.02 (02) |
|
|
1600.28 (528) + |
5.55 (55) |
|
|
1599.39 (639) + |
4.66 (66) |
|
|
|
ศ. 5 ส.ค. |
1602.21 (621) + |
3.46 (46) |
1596.91 (491) - |
1.84 (84) |
1599.42 (742) + |
0.67 (67) |
1601.09 (409) + |
2.34 (34) |
|
|
1601.09 (409) + |
2.34 (34) |
|
|
1598.67 (867) - |
0.08 (08) |
|
|
|
จ. 8 ส.ค. |
1602.75 (675) + |
1.66 (66) |
1595.32 (732) - |
5.77 (77) |
1597.53 (653) - |
3.56 (56) |
1608.87 (887) + |
7.78 (78) |
|
|
1597.55 (455) - |
3.54 (54) |
|
|
1596.85 (485) - |
4.24 (24) |
|
|
|
อ. 9 ส.ค. |
1609.98 (198) + |
1.11 (11) |
1617.56 (956) + |
8.69 (69) |
1617.24 (724) + |
8.37 (37) |
1618.80 (380) + |
9.93 (93) |
|
|
1607.64 (364) - |
1.23 (23) |
|
|
1615.80 (380) + |
6.93 (93) |
|
|
|
พ. 10 ส.ค. |
1610.22 (822) - |
8.58 (58) |
1609.93 (793) - |
8.87 (87) |
1607.52 (852) - |
11.28 (28) |
1617.21 (921) - |
1.59 (59) |
|
|
1610.62 (862) - |
8.18 (18) |
|
|
1608.75 (575) - |
10.05 (05) |
|
|
|
พฤ. 11 ส.ค. |
1623.65 (465) + |
6.44 (44) |
1622.91 (091) + |
5.70 (70) |
1620.07 (607) + |
2.86 (86) |
1622.26 (526) + |
5.05 (05) |
|
|
1622.63 (263) + |
5.42 (42) |
|
|
1618.62 (162) + |
1.41 (41) |
|
|
|
จ. 15 ส.ค. |
1618.55 (155) - |
3.71 (71) |
1627.89 (389) + |
5.63 (63) |
1628.44 (844) + |
6.18 (18) |
1625.25 (925) + |
2.99 (99) |
|
|
1618.96 (096) - |
3.30 (30) |
|
|
1628.38 (238) + |
5.12 (12) |
|
|
|
อ. 16 ส.ค. |
1628.87 (287) + |
3.62 (62) |
1628.12 (712) + |
2.87 (87) |
1629.23 (823) + |
3.98 (98) |
1629.95 (095) + |
4.70 (70) |
|
|
1628.78 (378) + |
3.53 (53) |
|
|
1628.88 (388) + |
3.63 (63) |
|
|
|
พ. 17 ส.ค. |
1634.23 (823) + |
4.28 (28) |
1639.81 (681) + |
9.86 (86) |
1639.11 (611) + |
9.16 (16) |
1639.72 (772) + |
9.77 (77) |
|
|
1633.32 (732) + |
3.37 (37) |
|
|
1638.01 (601) + |
8.06 (06) |
|
|
|
พฤ. 18 ส.ค. |
1634.90 (290) - |
4.82 (82) |
1634.10 (210) - |
5.62 (62) |
1631.54 (854) - |
8.18 (18) |
1636.07 (507) - |
3.65 (65) |
|
|
1631.48 (448) - |
8.24 (24) |
|
|
1631.54 (854) - |
8.18 (18) |
|
|
|
ศ. 19 ส.ค. |
1635.35 (235) - |
0.72 (72) |
1634.27 (027) - |
1.80 (80) |
1637.07 (007) + |
1.00 (00) |
1625.92 (592) - |
10.15 (15) |
|
|
1636.60 (360) + |
0.53 (53) |
|
|
1637.07 (007) + |
1.00 (00) |
|
|
|
จ. 22 ส.ค. |
1622.49 (349) - |
3.43 (43) |
1626.52 (052) + |
0.60 (60) |
1623.96 (696) - |
1.96 (96) |
1615.82 (082) - |
10.10 (10) |
|
|
1621.57 (557) - |
4.35 (35) |
|
|
1619.93 (993) - |
5.99 (99) |
|
|
|
อ. 23 ส.ค. |
1611.52 (052) - |
4.30 (30) |
1618.85 (385) + |
3.03 (03) |
1619.24 (224) + |
3.42 (42) |
1633.57 (757) + |
17.75 (75) |
|
|
1611.76 (676) - |
4.06 (06) |
|
|
1618.71 (971) + |
2.89 (89) |
|
|
|
พ. 24 ส.ค. |
1630.47 (047) - |
3.10 (10) |
1637.30 (330) + |
3.73 (73) |
1630.47 (047) - |
3.10 (10) |
1631.55 (255) - |
2.02 (02) |
|
|
1628.25 (225) - |
5.32 (32) |
|
|
1630.47 (047) - |
3.10 (10) |
|
|
|
พฤ. 25 ส.ค. |
1639.60 (560) + |
8.05 (05) |
1640.81 (681) + |
9.26 (26) |
1643.57 (257) + |
12.02 (02) |
1643.52 (752) + |
11.97 (97) |
|
|
1639.27 (227) + |
7.72 (72) |
|
|
1643.18 (318) + |
11.63 (63) |
|
|
|
ศ. 26 ส.ค. |
1645.24 (224) + |
1.72 (72) |
1640.58 (458) - |
2.94 (94) |
1641.72 (072) - |
1.80 (80) |
1644.78 (678) + |
1.26 (26) |
|
|
1645.25 (325) + |
1.73 (73) |
|
|
1641.47 (547) - |
2.05 (05) |
|
|
|
จ. 29 ส.ค. |
1621.20 (820) - |
23.58 (58) |
1625.39 (939) - |
19.39 (39) |
1624.34 (434) - |
20.44 (44) |
1626.52 (652) - |
18.26 (26) |
|
|
1621.16 (216) - |
23.62 (62) |
|
|
1623.75 (375) - |
21.03 (03) |
|
|
|
อ. 30 ส.ค. |
1632.06 (406) + |
5.54 (54) |
1637.52 (052) + |
11.00 (00) |
1637.22 (722) + |
10.07 (07) |
1639.45 (345) + |
12.93 (93) |
|
|
1631.90 (890) + |
5.38 (38) |
|
|
1637.29 (729) + |
10.77 (77) |
|
|
|
พ. 31 ส.ค. |
1631.86 (986) - |
7.59 (59) |
1643.05 (005) + |
3.60 (60) |
1638.96 (996) - |
0.49 (49) |
1638.93 (293) - |
0.52 (52) |
|
|
1632.49 (649) - |
6.96 (96) |
|
|
1638.38 (738) - |
1.07 (07) |
|
|
SET กันยายน 2565
|
กันยายน 2565 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
พฤ. 1 ก.ย. |
1637.59 (059) - |
0.80 (80) |
1624.79 (479) - |
14.14 (14) |
1625.05 (805) - |
13.88 (88) |
1621.95 (895) - |
16.98 (98) |
|
|
1637.91 (291) - |
1.02 (02) |
|
|
1624.45 (845) - |
14.48 (48) |
|
|
|
ศ. 2 ก.ย. |
1622.86 (186) + |
0.91 (91) |
1621.20 (520) - |
0.75 (75) |
1619.70 (570) - |
2.25 (25) |
1622.15 (015) + |
0.20 (20) |
|
|
1622.84 (984) + |
0.89 (89) |
|
|
1620.93 (293) - |
1.02 (02) |
|
|
|
อ. 6 ก..ย. |
1628.11 (111) + |
6.11 (11) |
1631.67 (767) + |
9.67 (67) |
1632.51 (151) + |
10.51 (51) |
1633.87 (787) + |
11.87 (87) |
|
|
1627.35 (535) + |
5.35 (35) |
|
|
1634.46 (646) + |
12.46 (46) |
|
|
|
พ. 7 ก.ย. |
1632.91 (691) - |
0.96 (96) |
1631.99 (899) - |
1.88 (88) |
1631.55 (255) - |
2.32 (32) |
1639.92 (592) + |
6.05 (05) |
|
|
1632.35 (235) - |
1.52 (52) |
|
|
1629.84 (384) - |
4.03 (03) |
|
|
|
พฤ. 8 ก.ย. |
1645.56 (456) + |
5.64 (64) |
1642.01 (901) + |
2.09 (09) |
1639.02 (002) - |
0.90 (90) |
1640.00 (800) + |
0.08 (08) |
|
|
1645.88 (688) + |
5.96 (96) |
|
|
1639.74 (874) - |
0.18 (18) |
|
|
|
ศ. 9 ก.ย. |
1649.06 (606) + |
9.06 (06) |
1648.81 (181) + |
8.81 (81) |
1649.71 (171) + |
9.71 (71) |
1654.62 (262) + |
14.62 (62) |
|
|
1646.99 (999) + |
6.99 (99) |
|
|
1651.20 (020) + |
11.20 (20) |
|
|
|
จ. 12 ก.ย. |
1662.05 (305) + |
7.43 (43) |
1668.16 (416) + |
13.54 (54) |
1668.93 (193) + |
14.31 (31) |
1665.74 (274) + |
11.12 (12) |
|
|
1663.57 (557) + |
8.95 (95) |
|
|
1668.35 (335) + |
13.73 (73) |
|
|
|
อ. 13 ก.ย. |
1670.09 (509) + |
4.35 (35) |
1669.74 (074) + |
4.00 (00) |
1669.55 (155) + |
3.81 (81) |
1661.09 (509) - |
4.65 (65) |
|
|
1669.16 (216) + |
3.42 (42) |
|
|
1668.95 (195) + |
3.21 (21) |
|
|
|
พ. 14 ก.ย. |
1643.95 (495) - |
17.14 (14) |
1649.95 (495) - |
11.14 (14) |
1648.74 (574) - |
12.35 (35) |
1656.58 (158) - |
4.51 (51) |
|
|
1648.28 (128) - |
12.81 (81) |
|
|
1648.23 (623) - |
12.86 (86) |
|
|
|
พฤ. 15 ก.ย. |
1658.18 (018) + |
1.60 (60) |
1651.53 (553) - |
5.05 (05) |
1651.30 (830) - |
5.28 (28) |
1642.33 (533) - |
14.25 (25) |
|
|
1658.49 (149) + |
1.91 (91) |
|
|
1651.35 (335) - |
5.23 (23) |
|
|
|
ศ. 16 ก.ย. |
1638.62 (162) - |
3.71 (71) |
1635.95 (895) - |
6.38 (38) |
1639.20 (320) - |
3.13 (13) |
1630.40 (340) - |
11.93 (93) |
|
|
1638.93 (093) - |
3.40 (40) |
|
|
1638.73 (073) - |
3.60 (60) |
|
|
|
จ. 19 ก.ย. |
1635.15 (515) + |
4.75 (75) |
1635.47 (747) + |
5.07 (07) |
1632.87 (787) + |
2.47 (47) |
1631.57 (757) + |
1.17 (17) |
|
|
1633.99 (999) + |
3.59 (59) |
|
|
1632.40 (240) + |
2.02 (02) |
|
|
|
อ. 20 ก.ย. |
1644.57 (057) + |
13.00 (00) |
1644.19 (219) + |
12.62 (62) |
1641.85 (885) + |
10.28 (28) |
1638.59 (259) + |
7.02 (02) |
|
|
1642.99 (299) + |
11.42 (42) |
|
|
1643.45 (845) + |
11.88 (88) |
|
|
|
พ. 21 ก.ย. |
1641.31 (231) + |
2.72 (72) |
1638.72 (372) + |
0.13 (13) |
1637.07 (207) - |
1.52 (52) |
1633.45 (445) - |
5.14 (14) |
|
|
1638.66 (766) + |
0.07 (07) |
|
|
1637.97 (297) - |
0.62 (62) |
|
|
|
พฤ. 22 ก.ย. |
1631.80 (580) - |
1.65 (65) |
1637.07 (207) + |
3.62 (62) |
1636.67 (267) + |
3.22 (22) |
1645.29 (429) + |
11.84 (84) |
|
|
1631.60 (560) - |
1.85 (85) |
|
|
1637.43 (843) + |
3.98 (98) |
|
|
|
ศ. 23 ก.ย. |
1645.67 (867) + |
0.38 (38) |
1639.45 (445) - |
5.84 (84) |
1636.60 (960) - |
8.69 (69) |
1631.71 (871) - |
13.58 (58) |
|
|
1644.48 (148) - |
0.81 (81) |
|
|
1636.16 (316) - |
9.13 (13) |
|
|
|
จ. 26 ก.ย. |
1625.53 (853) - |
6.18 (18) |
1607.04 (704) - |
14.67 (67) |
1621.08 (308) - |
10.63 (63) |
1621.25 (625) - |
10.46 (46) |
|
|
1622.49 (249) - |
9.22 (22) |
|
|
1624.12 (912) - |
7.59 (59) |
|
|
|
อ. 27 ก.ย. |
1624.84 (984) + |
3.59 (59) |
1612.13 (213) - |
9.12 (12) |
1617.45 (045) - |
3.80 (80) |
1610.58 (758) - |
10.67 (67) |
|
|
1624.45 (045) + |
3.20 (20) |
|
|
1618.64 (164) - |
2.61 (61) |
|
|
|
พ. 28 ก.ย. |
1602.41 (741) - |
8.17 (17) |
1605.12 (612) - |
5.46 (46) |
1598.90 (890) - |
11.68 (68) |
1599.23 (523) - |
11.35 (35) |
|
|
1600.17 (117) - |
10.41 (41) |
|
|
1597.66 (266) - |
12.92 (92) |
|
|
|
พฤ. 29 ก.ย. |
1607.84 (184) + |
8.61 (61) |
1616.89 (689) + |
17.66 (66) |
1605.87 (487) + |
6.64 (64) |
1592.37 (637) - |
6.86 (86) |
|
|
1610.53 (053) + |
11.30 (30) |
|
|
1605.55 (255) + |
6.32 (32) |
|
|
|
ศ. 30 ก.ย. |
1591.19 (819) - |
1.18 (18) |
1593.73 (673) + |
1.36 (36) |
1594.29 (229) + |
1.92 (92) |
1589.51 (651) - |
2.86 (86) |
|
|
1588.81 (681) - |
3.56 (56) |
|
|
1594.05 (805) + |
1.68 (68) |
|
|
SET ตุลาคม 2565
|
ตุลาคม 2565 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
จ. 3 ต.ค. |
1590.89 (889) - |
1.38 (38) |
1569.15 (615) - |
20.36 (36) |
1570.82 (982) - |
18.69 (69) |
1558.05 (605) - |
31.46 (46) |
|
|
1591.45 (445) + |
1.94 (94) |
|
|
1570.06 (506) - |
19.45 (45) |
|
|
|
อ. 4 ต.ค. |
1579.03 (803) + |
20.98 (98) |
1577.01 (601) + |
18.96 (96) |
1575.30 (530) + |
17.25 (25) |
1578.00 (500) + |
19.95 (95) |
|
|
1577.73 (873) + |
19.68 (68) |
|
|
1575.97 (297) + |
17.92 (92) |
|
|
|
พ. 5 ต.ค. |
1586.67 (767) + |
8.67 (67) |
1581.55 (555) + |
3.55 (55) |
1582.15 (515) + |
4.15 (15) |
1580.27 (727) + |
2.27 (27) |
|
|
1586.86 (686) + |
7.86 (86) |
|
|
1583.81 (181) + |
5.81 (81) |
|
|
|
พฤ. 6 ต.ค. |
1588.76 (976) + |
8.49 (49) |
1594.04 (704) + |
13.77 (77) |
1588.76 (976) + |
8.49 (49) |
1594.04 (704) + |
13.77 (77) |
|
|
1588.94 (794) + |
8.67 (67) |
|
|
1588.94 (794) + |
8.67 (67) |
|
|
|
ศ. 7 ต.ค. |
1589.03 (503) - |
0.15 (15) |
1576.85 (385) - |
12.33 (33) |
1577.06 (206) - |
12.12 (12) |
1579.66 (266) - |
9.52 (52) |
|
|
1587.59 (959) - |
1.59 (59) |
|
|
1576.63 (563) - |
12.55 (55) |
|
|
|
จ. 10 ต.ค. |
1566.45 (145) - |
13.21 (21) |
1564.57 (957) - |
15.09 (09) |
1564.91 (591) - |
14.75 (75) |
1570.57 (957) - |
9.09 (09) |
|
|
1565.63 (363) - |
14.03 (03) |
|
|
1567.79 (779) - |
11.87 (87) |
|
|
|
อ. 11 ต.ค. |
1562.32 (532) - |
8.25 (25) |
1556.07 (007) - |
3.50 (50) |
1567.04 (304) - |
3.53 (53) |
1562.68 (968) - |
7.89 (89) |
|
|
1560.72 (572) - |
9.85 (85) |
|
|
1566.68 (968) - |
3.89 (89) |
|
|
|
พ. 12 ต.ค. |
1561.39 (939) - |
1.29 (29) |
1563.70 (270) + |
1.02 (02) |
1562.86 (886) + |
0.18 (18) |
1560.78 (078) - |
1.90 (90) |
|
|
1560.94 (494) - |
1.74 (74) |
|
|
1563.17 (917) + |
0.49 (49) |
|
|
|
จ. 17 ต.ค. |
1559.66 (266) - |
1.12 (12) |
1561.15 (715) + |
0.37 (37) |
1566.18 (018) + |
5.40 (40) |
1571.40 (240) + |
10.62 (62) |
|
|
1557.40 (840) - |
3.38 (38) |
|
|
1566.05 (705) + |
5.27 (27) |
|
|
|
อ. 18 ต.ค. |
1578.91 (191) + |
7.51 (51) |
1585.60 (060) + |
14.20 (20) |
1586.46 (646) + |
15.06 (06) |
1590.36 (636) + |
18.96 (96) |
|
|
1579.35 (535) + |
7.95 (95) |
|
|
1587.65 (565) + |
16.25 (25) |
|
|
|
พ. 19 ต.ค. |
1595.36 (036) + |
5.00 (00) |
1591.88 (288) + |
1.52 (52) |
1586.96 (096) - |
3.40 (40) |
1588.72 (472) - |
1.64 (64) |
|
|
1596.03 (703) + |
5.67 (67) |
|
|
1587.84 (284) - |
2.52 (52) |
|
|
|
พฤ. 20 ต.ค. |
1585.12 (012) - |
3.60 (60) |
1594.06 (406) + |
5.34 (34) |
1589.37 (537) + |
0.65 (65) |
1592.73 (173) + |
4.01 (01) |
|
|
1585.06 (606) - |
3.66 (66) |
|
|
1589.04 (204) + |
0.32 (32) |
|
|
|
ศ. 21 ต.ค. |
1592.72 (172) - |
0.01 (01) |
1592.30 (330) - |
0.43 (43) |
1592.38 (538) - |
0.35 (35) |
1591.32 (132) - |
1.41 (41) |
|
|
1595.66 (366) + |
2.93 (93) |
|
|
1593.42 (942) + |
0.69 (69) |
|
|
|
อ. 25 ต.ค. |
1597.32 (032) + |
6.00 (00) |
1601.22 (022) + |
9.90 (90) |
1599.99 (799) + |
8.67 (67) |
1600.66 (466) + |
9.34 (34) |
|
|
1596.18 (618) + |
4.86 (86) |
|
|
1599.03 (103) + |
7.71 (71) |
|
|
|
พ. 26 ต.ค. |
1601.95 (995) + |
1.29 (29) |
1599.82 (482) - |
0.84 (84) |
1599.90 (690) - |
0.76 (76) |
1596.46 (046) - |
4.20 (20) |
|
|
1600.78 (278) + |
0.12 (12) |
|
|
1600.75 (975) + |
0.09 (09) |
|
|
|
พฤ. 27 ต.ค. |
1599.20 (420) + |
2.74 (74) |
1598.70 (470) + |
2.24 (24) |
1598.06 (006) + |
1.60 (60) |
1602.33 (733) + |
5.87 (87) |
|
|
1600.27 (127) + |
3.81 (81) |
|
|
1598.80 (480) + |
2.34 (34) |
|
|
|
ศ. 28 ต.ค. |
1603.44 (144) + |
1.11 (11) |
1605.06 (306) + |
2.73 (73) |
1598.83 (083) - |
3.50 (50) |
1606.07 (407) + |
3.74 (74) |
|
|
1604.93 (093) + |
2.60 (60) |
|
|
1599.25 (825) - |
3.08 (08) |
|
|
|
จ. 31 ต.ค. |
1617.38 (138) + |
11.31 (31) |
1613.53 (653) + |
7.46 (46) |
1613.40 (340) + |
7.33 (33) |
1608.76 (976) + |
2.69 (69) |
|
|
1616.57 (057) + |
10.50 (50) |
|
|
1614.83 (683) + |
8.76 (76) |
|
|
SET พฤศจิกายน 2565
|
พฤศจิกายน 2565 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
อ. 1 พ.ย. |
1615.73 (773) + |
6.97 (97) |
1615.50 (450) + |
6.74 (74) |
1617.84 (884) + |
9.08 (08) |
1625.73 (773) + |
16.97 (97) |
|
|
1615.64 (864) + |
6.88 (88) |
|
|
1617.27 (127) + |
8.51 (51) |
|
|
|
พ. 2 พ.ย. |
1626.65 (265) + |
0.92 (92) |
1625.38 (538) - |
0.35 (35) |
1624.98 (598) - |
0.75 (75) |
1625.02 (102) - |
0.71 (71) |
|
|
1626.67 (467) + |
0.94 (94) |
|
|
1624.05 (805) - |
1.68 (68) |
|
|
|
พฤ. 3 พ.ย. |
1621.09 (309) - |
3.93 (93) |
1623.82 (082) - |
1.20 (20) |
1623.02 (002) - |
2.00 (00) |
1625.62 (062) + |
0.60 (60) |
|
|
1622.62 (062) - |
2.40 (40) |
|
|
1622.60 (260) - |
2.42 (42) |
|
|
|
ศ. 4 พ.ย. |
1629.62 (062) + |
4.00 (00) |
1634.49 (749) + |
8.87 (87) |
1632.26 (426) + |
6.64 (64) |
1626.32 (032) + |
0.70 (70) |
|
|
1629.47 (547) + |
3.85 (85) |
|
|
1632.38 (638) + |
6.76 (76) |
|
|
|
จ. 7 พ.ย. |
1632.56 (456) + |
6.24 (24) |
1631.43 (143) + |
5.11 (11) |
1629.58 (658) + |
3.26 (26) |
1623.57 (557) - |
2.75 (75) |
|
|
1632.93 (193) + |
6.61 (61) |
|
|
1629.56 (456) + |
3.24 (24) |
|
|
|
อ. 8 พ.ย. |
1628.94 (794) + |
5.37 (37) |
1634.40 (340) + |
10.83 (83) |
1633.90 (390) + |
10.33 (33) |
1632.61 (461) + |
9.04 (04) |
|
|
1629.52 (552) + |
5.95 (95) |
|
|
1633.61 (461) + |
10.04 (04) |
|
|
|
พ. 9 พ.ย. |
1633.30 (930) + |
0.69 (69) |
1625.76 (576) - |
6.85 (85) |
1623.70 (170) - |
8.91 (91) |
1622.45 (645) - |
10.16 (16) |
|
|
1633.17 (617) + |
0.56 (56) |
|
|
1622.19 (219) - |
10.42 (42) |
|
|
|
พฤ. 10 พ.ย. |
1614.38 (738) - |
8.07 (07) |
1622.95 (095) + |
0.50 (50) |
1621.48 (748) - |
0.97 (97) |
1619.23 (223) - |
3.22 (22) |
|
|
1613.74 (174) - |
8.71 (71) |
|
|
1621.51 (451) - |
0.94 (94) |
|
|
|
ศ. 11 พ.ย. |
1638.99 (699) + |
19.76 (76) |
1630.37 (437) + |
11.14 (14) |
1633.65 (265) + |
14.42 (42) |
1637.29 (629) + |
18.06 (06) |
|
|
1637.72 (972) + |
18.49 (49) |
|
|
1634.83 (083) + |
15.60 (60) |
|
|
|
จ. 14 พ.ย. |
1629.58 (158) - |
7.71 (71) |
1623.00 (900) - |
14.29 (29) |
1619.96 (396) - |
17.33 (33) |
1623.38 (138) - |
13.91 (91) |
|
|
1629.63 (663) - |
7.66 (66) |
|
|
1619.77 (277) - |
17.52 (52) |
|
|
|
อ. 15 พ.ย. |
1625.28 (028) + |
1.90 (90) |
1627.37 (937) + |
3.99 (99) |
1626.79 (179) + |
3.41 (41) |
1629.38 (038) + |
6.00 (00) |
|
|
1625.24 (624) + |
1.86 (86) |
|
|
1627.55 (755) + |
4.17 (17) |
|
|
|
พ. 16 พ.ย. |
1625.07 (107) - |
4.31 (31) |
1621.36 (236) - |
8.02 (02) |
1620.97 (197) - |
8.41 (41) |
1619.98 (098) - |
9.40 (40) |
|
|
1625.61 (761) - |
3.77 (77) |
|
|
1619.35 (335) - |
10.03 (03) |
|
|
|
พฤ. 17 พ.ย. |
1616.69 (969) - |
3.29 (29) |
1612.48 (048) - |
7.50 (50) |
1614.16 (216) - |
5.82 (82) |
1614.95 (395) - |
5.03 (03) |
|
|
1615.41 (741) - |
4.57 (57) |
|
|
1614.36 (236) - |
5.62 (62) |
|
|
|
ศ. 18 พ.ย. |
1619.84 (984) + |
4.89 (89) |
1617.96 (196) + |
3.01 (01) |
1616.84 (984) + |
1.89 (89) |
1617.38 (338) + |
2.43 (43) |
|
|
1620.04 (904) + |
5.09 (09) |
|
|
1617.16 (116) + |
2.21 (21) |
|
|
|
จ. 21 พ.ย. |
1613.32 (632) - |
4.06 (06) |
1622.53 (553) + |
5.15 (15) |
1621.24 (624) + |
3.86 (86) |
161886 (886) + |
1.48 (48) |
|
|
1613.58 (058) - |
3.80 (80) |
|
|
1620.07 (907) + |
2.69 (69) |
|
|
|
อ. 22 พ.ย. |
1622.17 (117) + |
3.31 (31) |
1618.38 (838) - |
0.48 (48) |
1616.19 (719) - |
2.67 (67) |
1615.33 (333) - |
3.53 (53) |
|
|
1622.35 (935) + |
3.49 (49) |
|
|
1616.54 (254) - |
2.32 (32) |
|
|
|
พ. 23 พ.ย. |
1620.97 (497) + |
5.64 (64) |
1623.48 (548) + |
8.15 (15) |
1623.05 (205) + |
7.72 (72) |
1624.40 (740) + |
9.07 (07) |
|
|
1620.82 (982) + |
5.49 (49) |
|
|
1622.89 (689) + |
7.56 (56) |
|
|
|
พฤ. 24 พ.ย. |
1629.40 (040) + |
5.00 (00) |
1626.02 (202) + |
1.62 (62) |
1624.93 (393) + |
0.53 (53) |
1624.96 (696) + |
0.56 (56) |
|
|
1628.12 (212) + |
3.72 (72) |
|
|
1624.82 (282) + |
0.42 (42) |
|
|
|
ศ. 25 พ.ย. |
1620.51 (551) - |
4.45 (45) |
1620.17 (917) - |
4.79 (79) |
1620.22 (422) - |
4.74 (74) |
1620.84 (284) - |
4.12 (12) |
|
|
1620.62 (462) - |
4.34 (34) |
|
|
1620.33 (333) - |
4.63 (63) |
|
|
|
จ. 28 พ.ย. |
1614.09 (509) - |
6.75 (75) |
1617.68 (668) - |
3.16 (16) |
1618.49 (549) - |
2.35 (35) |
1616.91 (391) - |
3.93 (93) |
|
|
1613.51 (351) - |
7.33 (33) |
|
|
1619.46 (846) - |
1.38 (38) |
|
|
|
อ. 29 พ.ย. |
1618.50 (950) + |
1.59 (59) |
1624.81 (081) + |
7.90 (90) |
1620.49 (849) + |
3.58 (58) |
1624.39 (839) + |
7.48 (48) |
|
|
1619.23 (223) + |
2.32 (32) |
|
|
1620.47 (647) + |
3.56 (56) |
|
|
|
พ. 30 พ.ย. |
1626.44 (544) + |
2.05 (05) |
1627.96 (796) + |
3.57 (57) |
1628.97 (897) + |
4.58 (58) |
1635.36 (736) + |
10.97 (97) |
|
|
1625.86 (786) + |
1.47 (47) |
|
|
1628.57 (857) + |
4.18 (18) |
|
|
SET ธันวาคม 2565
|
ธันวาคม 2565 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
พฤ. 1 ธ.ค. |
1641.41 (541) + |
6.05 (05) |
1650.51 (551) + |
15.15 (15) |
1648.44 (844) + |
13.08 (08) |
1648.44 (844) + |
13.08 (08) |
|
|
1641.69 (369) + |
6.33 (33) |
|
|
1649.45 (945) + |
14.09 (09) |
|
|
|
ศ. 2 ธ.ค. |
1646.70 (470) - |
1.74 (74) |
1643.60 (460) - |
4.84 (84) |
1641.65 (965) - |
6.79 (79) |
1641.63 (163) - |
6.81 (81) |
|
|
1647.17 (717) - |
1.27 (27) |
|
|
1640.75 (975) - |
7.69 (69) |
|
|
|
อ. 6 ธ.ค. |
1636.15 (815) - |
5.48 (48) |
1634.35 (835) - |
7.28 (28) |
1632.22 (122) - |
9.41 (41) |
1632.97 (697) - |
8.66 (66) |
|
|
1635.01 (201) - |
6.62 (62) |
|
|
1631.92 (192) - |
9.71 (71) |
|
|
|
พ. 7 ธ.ค. |
1633.66 (966) + |
0.69 (69) |
1629.14 (314) - |
3.83 (83) |
1629.22 (522) - |
3.75 (75) |
1622.28 (928) - |
10.69 (69) |
|
|
1631.80 (780) - |
1.17 (17) |
|
|
1625.92 (592) - |
7.05 (05) |
|
|
|
พฤ. 8 ธ.ค. |
1623.24 (624) + |
0.96 (96) |
1619.48 (048) - |
2.80 (80) |
1617.94 (494) - |
4.34 (34) |
1620.49 (949) - |
1.79 (79) |
|
|
1622.59 (159) + |
0.31 (31) |
|
|
1618.63 (563) - |
3.65 (65) |
|
|
|
ศ. 9 ธ.ค. |
1622.72 (372) + |
2.23 (23) |
1624.40 (140) + |
3.91 (91) |
1624.34 (534) + |
3.85 (85) |
1623.13 (413) + |
2.64 (64) |
|
|
1619.51 (851) - |
0.98 (98) |
|
|
1625.25 (625) + |
4.76 (76) |
|
|
|
อ. 13 ธ.ค. |
1631.40 (740) + |
8.27 (27) |
1624.10 (710) + |
0.97 (97) |
1623.57 (457) + |
0.44 (44) |
1625.91 (891) + |
2.78 (78) |
|
|
1631.80 (780) + |
8.67 (67) |
|
|
1624.44 (144) + |
1.31 (31) |
|
|
|
พ. 14 ธ.ค. |
1628.31 (031) + |
2.40 (40) |
1635.07 (607) + |
9.16 (16) |
1635.06 (506) + |
9.15 (15) |
1633.36 (536) + |
7.45 (45) |
|
|
1629.15 (415) + |
3.24 (24) |
|
|
1633.52 (152) + |
7.61 (61) |
|
|
|
พฤ. 15 ธ.ค. |
1633.69 (369) + |
0.33 (33) |
1623.10 (610) - |
10.26 (26) |
1622.69 (769) - |
10.67 (67) |
1620.28 (828) - |
13.08 (08) |
|
|
1630.03 (303) - |
3.33 (33) |
|
|
1625.23 (323) - |
8.13 (13) |
|
|
|
ศ. 16 ธ.ค. |
1614.90 (890) - |
5.38 (38) |
1613.42 (642) - |
6.86 (86) |
1614.56 (256) - |
5.72 (72) |
1619.01 (701) - |
1.27 (27) |
|
|
1614.69 (969) - |
5.59 (59) |
|
|
1615.64 (464) - |
4.64 (64) |
|
|
|
จ. 19 ธ.ค. |
1619.43 (243) + |
0.42 (42) |
1620.02 (102) + |
1.01 (01) |
1619.43 (243) + |
0.42 (42) |
1620.02 (102) + |
1.01 (01) |
|
|
1615.46 (546) - |
3.55 (55) |
|
|
1615.46 (546) - |
3.55 (55) |
|
|
|
อ. 20 ธ.ค. |
1617.62 (862) - |
0.58 (58) |
1605.85 (585) - |
12.35 (35) |
1604.86 (486) - |
13.34 (34) |
1604.44 (644) - |
13.76 (76) |
|
|
1618.19 (119) - |
0.01 (01) |
|
|
1604.42 (842) - |
13.78 (78) |
|
|
|
พ. 21 ธ.ค. |
1608.63 (963) + |
4.19 (19) |
1607.15 (115) + |
2.71 (71) |
1605.65 (165) + |
1.21 (21) |
1609.94 (094) + |
5.50 (50) |
|
|
1608.73 (973) + |
4.29 (29) |
|
|
1605.89 (589) + |
1.45 (45) |
|
|
|
พฤ. 22 ธ.ค. |
1614.38 (438) + |
4.44 (44) |
1613.79 (579) + |
3.85 (85) |
1614.17 (317) + |
4.23 (23) |
1616.67 (367) + |
6.73 (73) |
|
|
1612.61 (761) + |
2.67 (67) |
|
|
1613.98 (498) + |
4.04 (04) |
|
|
|
ศ. 23 ธ.ค. |
1612.35 (235) - |
4.32 (32) |
1614.97 (097) - |
1.70 (70) |
1615.33 (433) - |
1.34 (34) |
1617.55 (855) + |
0.88 (88) |
|
|
1611.30 (730) - |
5.37 (37) |
|
|
1615.16 (116) - |
1.51 (51) |
|
|
|
จ. 26 ธ.ค. |
1621.45 (045) + |
3.90 (90) |
1626.96 (196) + |
9.41 (41) |
1628.04 (904) + |
10.49 (49) |
1626.80 (580) + |
9.25 (25) |
|
|
1621.02 (702) + |
3.47 (47) |
|
|
1627.48 (348) + |
9.93 (93) |
|
|
|
อ. 27 ธ.ค. |
1633.26 (626) + |
6.46 (46) |
1639.89 (989) + |
13.09 (09) |
1640.82 (282) + |
14.02 (02) |
1643.16 (616) + |
16.36 (36) |
|
|
1634.49 (949) + |
7.69 (69) |
|
|
1649.72 (272) + |
13.92 (92) |
|
|
|
พ. 28 ธ.ค. |
1642.53 (353) - |
0.63 (63) |
1646.90 (490) + |
3.74 (74) |
1646.70 (470) + |
3.54 (54) |
1647.28 (228) + |
4.12 (12) |
|
|
1642.31 (531) - |
0.85 (85) |
|
|
1645.37 (137) + |
2.21 (21) |
|
|
|
พฤ. 29 ธ.ค. |
1643.68 (068) - |
3.60 (60) |
1651.71 (371) + |
4.43 (43) |
1651.33 (533) + |
4.05 (05) |
1661.20 (220) + |
13.92 (92) |
|
|
1643.84 (484) - |
3.44 (44) |
|
|
1651.53 (553) + |
4.25 (25) |
|
|
|
ศ. 30 ธ.ค. |
1662.99 (999) + |
1.79 (79) |
1672.64 (464) + |
11.44 (44) |
1672.82 (282) + |
11.62 (62) |
1668.66 (666) + |
7.46 (46) |
|
|
1663.98 (898) + |
2.78 (78) |
|
|
1671.58 (858) + |
10.38 (38) |
|
|
