รวมสถิติหวยหุ้นไทย SET ปี 2564 ทั้งปี โดยเป็นการเปรียบเทียบและการวิเคราะห์ผลการเปิดตลาดในปี 2564 ทั้ง 12 เดือน ของตลาดหุ้น SET (Stock Exchange of Thailand)
สถิติหวยหุ้นไทย SET ปี 2564 ย้อนหลังทั้งปี
SET มกราคม 2564
|
มกราคม 2564 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
จ. 4 ม.ค. |
1428.08 (708) - |
21.27 (27) |
1443.99 (699) - |
5.36 (36) |
1446.85 (085) - |
2.50 (50) |
1468.24 (924) + |
18.89 (89) |
|
|
1443.44 (144) - |
15.91 (91) |
|
|
1448.44 (144) - |
0.91 (91) |
|
|
|
อ. 5 ม.ค. |
1468.16 (816) - |
0.08 (08) |
1481.60 (660) + |
13.36 (36) |
1481.26 (256) + |
13.32 (32) |
1506.65 (165) + |
38.41 (41) |
|
|
1467.66 (866) - |
0.58 (58) |
|
|
1483.44 (044) + |
15.20 (20) |
|
|
|
พ. 6 ม.ค. |
1511.75 (075) + |
5.10 (10) |
1509.76 (176) + |
3.11 (11) |
1507.22 (722) + |
0.57 (57) |
1492.36 (936) - |
14.29 (29) |
|
|
1504.91 (491) - |
1.74 (74) |
|
|
1505.59 (659) + |
1.06 (06) |
|
|
|
พฤ. 7 ม.ค. |
1510.52 (652) + |
18.16 (16) |
1514.45 (945) + |
22.09 (09) |
1517.58 (258) + |
25.22 (22) |
1513.78 (278) + |
21.42 (42) |
|
|
1512.45 (945) + |
20.09 (09) |
|
|
1519.12 (612) + |
26.76 (76) |
|
|
|
ศ. 8 ม.ค. |
1528.12 (412) + |
14.34 (34) |
1538.34 (634) + |
24.56 (56) |
1537.90 (290) + |
24.12 (12) |
1536.44 (644) + |
22.66 (66) |
|
|
1530.85 (785) + |
17.07 (07) |
|
|
1535.79 (179) + |
22.01 (01) |
|
|
|
จ. 11 ม.ค. |
1549.05 (105) + |
12.61 (61) |
1547.35 (135) + |
10.91 (91) |
1545.29 (529) + |
8.85 (85) |
1536.49 (549) + |
0.05 (05) |
|
|
1545.11 (711) + |
8.67 (67) |
|
|
1544.86 (286) + |
8.42 (42) |
|
|
|
อ. 12 ม.ค. |
1537.43 (743) - |
0.17 (17) |
1533.55 (455) - |
2.94 (94) |
1536.05 (405) - |
0.44 (44) |
1539.85 (685) + |
3.36 (36) |
|
|
1536.41 (841) - |
0.08 (08) |
|
|
1536.80 (180) + |
0.31 (31) |
|
|
|
พ. 13 ม.ค. |
1548.70 (570) + |
8.85 (85) |
1556.77 (277) + |
16.92 (92) |
1555.70 (570) + |
15.85 (85) |
1547.31 (631) + |
7.46 (46) |
|
|
1546.86 (186) + |
7.01 (01) |
|
|
1556.78 (378) + |
16.93 (93) |
|
|
|
พฤ. 14 ม.ค. |
1543.32 (932) - |
3.99 (99) |
1540.62 (962) - |
6.69 (69) |
1541.80 (180) - |
5.51 (51) |
1535.98 (398) - |
11.33 (33) |
|
|
1546.02 (902) - |
1.29 (29) |
|
|
1538.60 (160) - |
8.71 (71) |
|
|
|
ศ. 15 ม.ค. |
1537.33 (533) + |
1.35 (35) |
1519.91 (791) - |
16.07 (07) |
1517.73 (573) - |
18.25 (25) |
1519.13 (513) - |
16.85 (85) |
|
|
1539.02 (402) + |
3.04 (04) |
|
|
1517.90 (890) - |
18.08 (08) |
|
|
|
จ. 18 ม.ค. |
1512.44 (944) - |
6.69 (69) |
1508.09 (409) - |
11.04 (04) |
1506.37 (637) - |
12.76 (76) |
1510.13 (013) - |
9.00 (00) |
|
|
1510.77 (677) - |
8.36 (36) |
|
|
1506.77 (677) - |
12.36 (36) |
|
|
|
อ. 19 ม.ค. |
1521.56 (356) + |
11.43 (43) |
1528.78 (578) + |
18.65 (65) |
1527.14 (114) + |
17.01 (01) |
1522.59 (659) + |
12.46 (46) |
|
|
1522.23 (023) + |
12.10 (10) |
|
|
1527.24 (124) + |
17.11 (11) |
|
|
|
พ. 20 ม.ค. |
1526.56 (756) + |
3.97 (97) |
1514.95 (495) - |
7.64 (64) |
1516.49 (049) - |
6.10 (10) |
1515.72 (772) - |
6.87 (87) |
|
|
1528.54 (554) + |
5.95 (95) |
|
|
1515.96 (396) - |
6.63 (63) |
|
|
|
พฤ 21 ม.ค. |
1526.73 (173) + |
11.01 (01) |
1524.24 (224) + |
8.52 (52) |
1521.62 (062) + |
5.90 (90) |
1513.51 (151) - |
2.21 (21) |
|
|
1526.88 (688) + |
11.16 (16) |
|
|
1520.87 (587) + |
5.15 (15) |
|
|
|
ศ. 22 ม.ค. |
1508.57 (457) - |
4.94 (94) |
1504.00 (00) - |
9.51 (51) |
1502.60 (160) - |
10.91 (91) |
1497.88 (388) - |
15.63 (63) |
|
|
1510.05 (605) - |
3.46 (46) |
|
|
1503.86 (586) - |
9.65 (65) |
|
|
|
จ 25 ม.ค. |
1496.68 (068) - |
1.20 (20) |
1496.05 (305) - |
1.83 (83) |
1492.57 (157) - |
5.31 (31) |
1501.62 (462) + |
3.74 (74) |
|
|
1494.17 (117) - |
3.71 (71) |
|
|
1493.91 (791) - |
3.97 (97) |
|
|
|
อ. 26 ม.ค. |
1497.13 (913) - |
4.49 (49) |
1497.05 (705) - |
4.57 (57) |
1495.50 (250) - |
6.12 (12) |
1512.83 (183) + |
11.21 (21) |
|
|
1494.17 (517) - |
7.45 (45) |
|
|
1497.55 (755) - |
4.07 (07) |
|
|
|
พ. 27 ม.ค. |
1511.69 (469) - |
1.14 (14) |
1512.85 (285) + |
0.02 (02) |
1512.24 (924) - |
0.59 (59) |
1498.13 (013) - |
14.70 (70) |
|
|
1514.53 (053) + |
1.70 (70) |
|
|
1510.30 (330) - |
2.53 (53) |
|
|
|
พฤ. 28 ม.ค. |
1482.60 (360) - |
15.53 (53) |
1483.27 (627) - |
14.86 (86) |
1480.30 (330) - |
17.83 (83) |
1468.51 (251) - |
29.62 (62) |
|
|
1484.58 (558) - |
13.55 (55) |
|
|
1479.91 (291) - |
18.22 (22) |
|
|
|
ศ. 29 ม.ค. |
1478.77 (677) + |
10.26 (26) |
1549.27 (427) - |
9.24 (24) |
1459.08 (308) - |
9.43 (43) |
1466.98 (398) - |
1.53 (53) |
|
|
1477.79 (879) + |
9.28 (28) |
|
|
1457.36 (536) - |
11.15 (15) |
|
|
SET กุมภาพันธ์ 2564
|
กุมภาพันธ์ 2564 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
จ. 1 ก.พ. |
1461.49 (949) - |
2.49 (49) |
1475.89 (189) + |
8.91 (91) |
1479.36 (836) + |
12.38 (38) |
1478.05 (705) + |
11.07 (07) |
|
|
1458.74 (474) - |
8.24 (24) |
|
|
1480.70 (270) + |
13.72 (72) |
|
|
|
อ. 2 ก.พ. |
1488.69 (469) + |
10.64 (64) |
1486.22 (722) + |
8.17 (17) |
1486.38 (338) + |
8.33 (33) |
1486.25 (025) + |
8.20 (20) |
|
|
1489.77 (277) + |
11.72 (72) |
|
|
1486.16 (116) + |
6.11 (11) |
|
|
|
พ. 3 ก.พ. |
1498.60 (560) + |
12.35 (35) |
1496.58 (358) + |
10.33 (33) |
1494.00 (500) + |
7.75 (75) |
1481.75 (075) - |
4.50 (50) |
|
|
1498.73 (873) + |
12.48 (48) |
|
|
1496.31 (631) + |
10.06 (06) |
|
|
|
พฤ 4 ก.พ. |
1486.18 (318) + |
4.43 (43) |
1479.82 (382) - |
1.93 (93) |
1480.81 (481) - |
0.94 (94) |
1482.98 (398) + |
1.23 (23) |
|
|
1484.22 (722) + |
2.47 (47) |
|
|
1480.28 (728) - |
1.47 (47) |
|
|
|
ศ. 5 ก.พ. |
1491.08 (907) + |
8.09 (09) |
1497.25 (725) + |
14.27 (27) |
1496.72 (472) + |
13.74 (74) |
1496.61 (361) + |
13.63 (63) |
|
|
1491.83 (583) + |
8.85 (85) |
|
|
1496.81 (381) + |
13.83 (83) |
|
|
|
จ. 8 ก.พ. |
1509.00 (900) + |
12.39 (39) |
1514.89 (889) + |
18.28 (28) |
1514.76 (576) + |
18.15 (15) |
1516.43 (243) + |
19.82 (82) |
|
|
1508.16 (516) + |
11.55 (55) |
|
|
1514.47 (647) + |
17.86 (86) |
|
|
|
อ. 9 ก.พ. |
1525.31 (831) + |
8.88 (88) |
1528.24 (124) + |
11.81 (81) |
1525.48 (548) + |
9.05 (05) |
1518.27 (427) + |
1.84 (84) |
|
|
1527.75 (275) + |
11.32 (32) |
|
|
1525.32 (932) + |
8.89 (89) |
|
|
|
พ. 10 ก.พ. |
1526.33 (633) + |
8.06 (06) |
1519.68 (168) + |
1.41 (41) |
1519.22 (522) + |
0.95 (95) |
1516.94 (394) - |
1.33 (33) |
|
|
1524.61 (461) + |
6.34 (34) |
|
|
1520.71 (471) + |
2.44 (44) |
|
|
|
พฤ 11 ก.พ. |
1520.26 (226) + |
3.32 (32) |
1506.28 (628) - |
10.66 (66) |
1505.22 (522) - |
13.05 (05) |
1508.35 (935) - |
8.59 (59) |
|
|
1517.01 (701) + |
0.07 (07) |
|
|
1504.87 (087) - |
13.40 (40) |
|
|
|
จ. 15 ก.พ. |
1517.33 (833) + |
8.98 (98) |
1528.52 (752) + |
20.17 (17) |
1527.35 (035) + |
19.00 (00) |
1522.72 (772) + |
14.37 (37) |
|
|
1515.61 (964) + |
7.29 (29) |
|
|
1527.63 (863) + |
19.28 (28) |
|
|
|
อ. 16 ก.พ. |
1529.58 (658) + |
6.86 (86) |
1526.69 (769) + |
3.97 (97) |
1525.86 (486) + |
3.14 (14) |
1523.11 (911) + |
0.39 (39) |
|
|
1526.14 (214) + |
3.42 (42) |
|
|
1525.61 (961) + |
2.89 (89) |
|
|
|
พ. 17 ก.พ. |
1523.81 (081) + |
0.70 (70) |
1520.07 (407) - |
3.04 (04) |
1522.11 (011) - |
1.00 (00) |
1514.91 (091) - |
8.20 (20) |
|
|
1524.43 (243) + |
1.32 (32) |
|
|
1521.79 (279) - |
1.32 (32) |
|
|
|
พฤ. 18 ก.พ. |
1520.68 (768) + |
5.77 (77) |
1512.90 (190) - |
2.01 (01) |
1513.02 (902) - |
1.89 (89) |
1511.03 (803) - |
3.88 (88) |
|
|
1521.71 (071) + |
6.80 (80) |
|
|
1513.32 (932) - |
1.59 (59) |
|
|
|
ศ. 19 ก.พ. |
1502.29 (429) - |
8.74 (74) |
1501.07 (607) - |
9.96 (96) |
1500.59 (459) - |
10.44 (44) |
1500.51 (251) - |
10.52 (52) |
|
|
1503.84 (984) - |
7.19 (19) |
|
|
1501.35 (835) - |
9.68 (68) |
|
|
|
จ. 22 ก.พ. |
1501.85 (485) + |
1.34 (34) |
1495.97 (497) - |
4.54 (54) |
1490.17 (417) - |
10.34 (34) |
1478.14 (714) - |
22.37 (37) |
|
|
1504.18 (718) + |
3.67 (67) |
|
|
1489.54 (754) - |
10.97 (97) |
|
|
|
อ. 23 ก.พ. |
1487.96 (296) + |
9.82 (82) |
1499.90 (690) + |
21.76 (76) |
1499.98 (498) + |
21.84 (84) |
1500.61 (761) + |
22.47 (47) |
|
|
1488.84 (084) + |
10.70 (70) |
|
|
1502.25 (125) + |
24.11 (11) |
|
|
|
พ. 24 ก.พ. |
1505.20 (920) + |
4.59 (59) |
1490.52 (952) - |
10.09 (09) |
1488.41 (041) - |
12.20 (20) |
1491.11 (011) - |
9.50 (50) |
|
|
1505.77 (677) + |
5.16 (16) |
|
|
1488.00 (100) - |
12.61 (61) |
|
|
|
พฤ 25 ก.พ. |
1506.72 (172) + |
15.61 (61) |
1509.19 (819) + |
18.08 (08) |
1506.78 (778) + |
15.67 (67) |
1496.78 (778) + |
5.67 (67) |
|
|
1505.01 (001) + |
13.90 (90) |
|
|
1507.10 (910) + |
15.99 (99) |
|
|
SET มีนาคม 2564
|
มีนาคม 2564 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
จ. 1 มี.ค. |
1491.70 (870) - |
5.08 (08) |
1498.60 (260) + |
1.82 (82) |
1500.90 (290) + |
4.12 (12) |
1500.92 (492) + |
4.14 (14) |
|
|
1488.63 (563) - |
8.15 (15) |
|
|
1502.05 (705) + |
5.27 (27) |
|
|
|
อ. 2 มี.ค. |
1504.44 (244) + |
3.52 (52) |
1506.06 (406) + |
5.14 (14) |
1505.00 (800) + |
4.08 (08) |
1503.36 (436) + |
2.44 (44) |
|
|
1502.93 (193) + |
2.01 (01) |
|
|
1504.11 (911) + |
3.19 (19) |
|
|
|
พ. 3 มี.ค. |
1513.42 (642) + |
10.06 (06) |
1527.76 (076) + |
24.40 (40) |
1530.61 (561) + |
27.25 (25) |
1543.40 (440) + |
40.04 (04) |
|
|
1514.45 (945) + |
11.09 (09) |
|
|
1531.95 (995) + |
28.59 (59) |
|
|
|
พฤ. 4 มี.ค. |
1537.48 (248) - |
5.92 (92) |
1537.47 (347) - |
5.93 (93) |
1538.21 (921) - |
5.19 (19) |
1534.11 (911) - |
9.29 (29) |
|
|
1537.35 (535) - |
6.05 (05) |
|
|
1536.94 (694) - |
6.46 (46) |
|
|
|
ศ. 5 มี.ค. |
1531.74 (774) - |
2.37 (37) |
1545.30 (930) + |
11.19 (19) |
1548.78 (778) + |
14.67 (67) |
1544.11 (011) + |
10.00 (00) |
|
|
1533.56 (556) - |
0.55 (55) |
|
|
1549.39 (839) + |
15.28 (28) |
|
|
|
จ. 8 มี.ค. |
1560.43 (243) + |
16.32 (32) |
1556.25 (425) + |
12.14 (14) |
1555.52 (152) + |
11.41 (41) |
1543.76 (576) - |
0.35 (35) |
|
|
1558.08 (708) + |
13.97 (97) |
|
|
1554.64 (364) + |
10.53 (53) |
|
|
|
อ. 9 มี.ค. |
1551.80 (480) + |
8.04 (04) |
1546.89 (389) + |
3.13 (13) |
1543.41 (541) - |
0.35 (35) |
1550.59 (359) + |
6.83 (83) |
|
|
1549.24 (824) + |
5.48 (48) |
|
|
1543.10 (610) - |
0.66 (66) |
|
|
|
พ. 10 มี.ค. |
1553.89 (089) + |
3.30 (30) |
1562.52 (352) + |
11.93 (93) |
1563.78 (978) + |
13.19 (19) |
1573.05 (605) + |
22.46 (46) |
|
|
1553.04 (504) + |
2.45 (45) |
|
|
1563.65 (665) + |
13.06 (06) |
|
|
|
พฤ. 11 มี.ค. |
1582.87 (287) + |
9.82 (82) |
1578.02 (702) + |
4.97 (97) |
1578.05 (005) + |
5.00 (00) |
1575.13 (813) + |
2.08 (08) |
|
|
1520.67 (267) + |
7.62 (62) |
|
|
1578.00 (500) + |
4.95 (95) |
|
|
|
ศ. 12 มี.ค. |
1578.62 (962) + |
3.49 (49) |
1569.99 (499) - |
5.14 (14) |
1567.84 (984) - |
7.29 (29) |
1568.19 (419) - |
6.94 (94) |
|
|
1578.16 (316) + |
3.03 (03) |
|
|
1566.02 (102) - |
9.11 (11) |
|
|
|
จ. 15 มี.ค. |
1571.17 (817) + |
2.98 (98) |
1567.71 (871) - |
0.48 (48) |
1564.30 (930) - |
3.89 (89) |
1565.73 (673) - |
2.46 (46) |
|
|
1571.02 (302) + |
2.83 (83) |
|
|
1563.98 (198) - |
4.21 (21) |
|
|
|
อ. 16 มี.ค. |
1569.48 (548) + |
3.75 (75) |
1571.75 (275) + |
6.02 (02) |
1570.60 (760) + |
4.87 (87) |
1564.03 (003) - |
1.70 (70) |
|
|
1568.16 (316) + |
2.43 (43) |
|
|
1568.87 (487) + |
3.14 (14) |
|
|
|
พ. 17 มี.ค. |
1563.86 (786) - |
0.17 (17) |
1562.31 (231) - |
1.72 (72) |
1563.75 (875) - |
0.28 (28) |
1566.76 (376) + |
2.73 (73) |
|
|
1565.20 (720) + |
1.17 (17) |
|
|
1562.93 (093) - |
1.10 (10) |
|
|
|
พฤ. 18 มี.ค. |
1579.72 (672) + |
12.96 (96) |
1577.86 (086) + |
11.10 (10) |
1578.61 (561) + |
11.85 (85) |
1568.82 (682) + |
2.06 (06) |
|
|
1578.40 (440) + |
11.64 (64) |
|
|
1577.33 (733) + |
10.57 (57) |
|
|
|
ศ. 19 มี.ค. |
1561.35 (735) - |
7.47 (47) |
1560.40 (240) - |
8.42 (42) |
1559.67 (567) - |
9.15 (15) |
1563.96 (696) - |
4.86 (86) |
|
|
1562.12 (012) - |
6.70 (70) |
|
|
1556.74 (874) - |
12.08 (08) |
|
|
|
จ. 22 มี.ค. |
1562.32 (432) - |
1.64 (64) |
1565.83 (783) + |
1.87 (87) |
1564.56 (056) + |
0.60 (60) |
1566.36 (036) + |
2.40 (40) |
|
|
1561.60 (660) - |
2.36 (36) |
|
|
1566.00 (400) + |
2.04 (04) |
|
|
|
อ. 23 มี.ค. |
1572.29 (329) + |
5.93 (93) |
1567.51 (551) + |
1.15 (15) |
1565.83 (383) - |
0.53 (53) |
1564.25 (125) - |
2.11 (11) |
|
|
1572.59 (359) + |
6.23 (23) |
|
|
1567.47 (147) + |
1.11 (11) |
|
|
|
พ. 24 มี.ค. |
1556.51 (451) - |
7.74 (74) |
1563.94 (194) - |
0.31 (31) |
1564.21 (421) - |
0.04 (04) |
1570.83 (883) + |
6.58 (58) |
|
|
1559.16 (916) - |
5.09 (09) |
|
|
1565.54 (954) + |
1.29 (29) |
|
|
|
พฤ. 25 มี.ค. |
1567.37 (437) + |
5.54 (54) |
1575.26 (326) + |
4.43 (43) |
1575.97 (497) + |
5.14 (14) |
1571.04 (104) + |
0.21 (21) |
|
|
1576.13 (013) + |
5.30 (30) |
|
|
1575.77 (477) + |
4.94 (94) |
|
|
|
ศ. 26 มี.ค. |
1576.76 (276) + |
5.72 (72) |
1576.38 (438) + |
5.34 (34) |
1576.89 (289) + |
5.72 (72) |
1574.86 (286) + |
3.82 (82) |
|
|
1576.25 (125) + |
5.21 (21) |
|
|
1578.84 (084) + |
7.80 (80) |
|
|
|
จ. 29 มี.ค. |
1583.80 (480) + |
8.94 (94) |
1589.81 (581) + |
14.95 (95) |
1587.12 (612) + |
12.26 (26) |
1583.89 (389) + |
9.03 (03) |
|
|
1573.76 (076) + |
8.90 (90) |
|
|
1586.95 (995) + |
12.09 (09) |
|
|
|
อ. 30 มี.ค. |
1591.42 (342) + |
7.53 (53) |
1592.81 (281) + |
8.92 (92) |
1591.41 (241) + |
7.52 (52) |
1589.53 (453) + |
5.64 (64) |
|
|
1591.05 (605) + |
7.16 (16) |
|
|
1591.08 (908) + |
7.19 (19) |
|
|
|
พ. 31 มี.ค. |
1593.03 (003) + |
3.50 (50) |
1592.04 (104) + |
2.51 (51) |
1590.88 (588) + |
1.35 (35) |
1587.21 (221) - |
2.32 (32) |
|
|
1592.23 (023) + |
2.70 (70) |
|
|
1590.88 (588) + |
1.35 (35) |
|
|
SET เมษายน 2564
|
เมษายน 2564 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
พฤ. 1 เม.ย. |
1592.88 (788) + |
5.67 (67) |
1598.19 (819) + |
10.98 (98) |
1596.90 (990) + |
9.69 (69) |
1595.12 (112) + |
7.91 (91) |
|
|
1592.72 (172) + |
5.51 (51) |
|
|
1595.50 (950) + |
8.29 (29) |
|
|
|
ศ. 2 เม.ย. |
1604.88 (688) + |
9.76 (76) |
1601.28 (628) + |
6.16 (16) |
1600.77 (577) + |
5.65 (65) |
1596.27 (527) + |
1.15 (15) |
|
|
1604.29 (729) + |
9.17 (17) |
|
|
1600.98 (698) + |
5.86 (86) |
|
|
|
จ. 5 เม.ย. |
1601.10 (310) + |
4.83 (83) |
1579.17 (017) - |
17.10 (10) |
1579.35 (235) - |
16.92 (92) |
1579.66 (166) - |
16.61 (61) |
|
|
1597.21 (421) + |
0.94 (94) |
|
|
1579.68 (968) - |
16.59 (59) |
|
|
|
พ. 7 เม.ย. |
1563.80 (680) - |
15.86 (86) |
1565.10 (610) - |
14.56 (56) |
1564.22 (422) - |
15.44 (44) |
1556.56 (056) - |
23.10 (10) |
|
|
1559.40 (640) - |
20.26 (26) |
|
|
1563.48 (848) - |
16.18 (18) |
|
|
|
พฤ. 8 เม.ย. |
1558.90 (490) + |
2.34 (34) |
1558.47 (147) + |
1.91 (91) |
1559.73 (773) + |
3.17 (17) |
1558.83 (783) + |
2.27 (27) |
|
|
1560.06 (006) + |
3.50 (50) |
|
|
1560.10 (410) + |
3.54 (54) |
|
|
|
ศ. 9 เม.ย. |
1563.58 (558) + |
4.75 (75) |
1569.55 (255) + |
10.72 (72) |
1570.33 (033) + |
11.50 (50) |
1566.34 (134) + |
7.51 (51) |
|
|
1565.00 (700) + |
6.17 (17) |
|
|
1570.55 (255) + |
11.72 (72) |
|
|
|
จ. 12 เม.ย. |
1563.34 (034) - |
6.00 (00) |
1549.03 (103) - |
17.31 (31) |
1548.18 (618) - |
18.16 (16) |
1541.12 (212) - |
25.22 (22) |
|
|
1558.01 (301) - |
8.33 (33) |
|
|
1550.17 (717) - |
16.17 (17) |
|
|
|
ศ. 16 เม.ย. |
1543.29 (729) + |
2.17 (17) |
1543.98 (698) + |
2.86 (86) |
1544.97 (597) + |
3.85 (85) |
1548.96 (496) + |
7.84 (84) |
|
|
1538.98 (498) - |
2.14 (14) |
|
|
1545.03 (103) + |
3.91 (91) |
|
|
|
จ. 19 เม.ย. |
1557.97 (197) + |
9.01 (01) |
1567.40 (440) + |
18.44 (44) |
1567.27 (127) + |
18.31 (31) |
1574.91 (591) + |
25.95 (95) |
|
|
1558.36 (036) + |
9.40 (40) |
|
|
1569.46 (046) + |
20.50 (50) |
|
|
|
อ. 20 เม.ย. |
1578.26 (526) + |
3.35 (35) |
1576.50 (950) + |
1.59 (59) |
1578.80 (980) + |
3.89 (89) |
1580.04 (304) + |
5.13 (13) |
|
|
1577.56 (556) + |
2.65 (65) |
|
|
1578.45 (445) + |
3.54 (54) |
|
|
|
พ. 21 เม.ย. |
1577.32 (232) - |
2.72 (72) |
1579.93 (193) - |
0.11 (11) |
1581.04 (004) + |
1.00 (00) |
1580.01 (301) - |
0.03 (03) |
|
|
1576.59 (559) - |
3.45 (45) |
|
|
1580.66 (266) + |
0.62 (62) |
|
|
|
พฤ. 22 เม.ย. |
1587.01 (001) + |
7.00 (00) |
1578.51 (051) - |
1.50 (50) |
1577.94 (794) - |
2.07 (07) |
1568.21 (021) - |
11.80 (80) |
|
|
1587.15 (415) + |
7.14 (14) |
|
|
1578.39 (239) - |
1.62 (62) |
|
|
|
ศ. 23 เม.ย. |
1559.39 (239) - |
8.82 (82) |
1556.79 (279) - |
11.42 (42) |
1555.10 (110) - |
13.11 (11) |
1553.59 (259) - |
14.62 (62) |
|
|
1562.04 (704) - |
6.17 (17) |
|
|
1553.53 (853) - |
14.68 (68) |
|
|
|
จ. 26 เม.ย. |
1551.87 (287) - |
1.72 (72) |
1553.82 (382) + |
0.23 (23) |
1555.47 (847) + |
1.88 (88) |
1559.53 (453) + |
5.94 (94) |
|
|
1545.70 (970) - |
7.89 (89) |
|
|
1553.81 (281) + |
0.22 (22) |
|
|
|
อ. 27 เม.ย. |
1564.42 (942) + |
4.89 (89) |
1565.24 (124) + |
5.71 (71) |
1564.81 (881) + |
5.28 (28) |
1559.23 (023) - |
0.30 (30) |
|
|
1560.60 (760) + |
1.07 (07) |
|
|
1564.97 (497) + |
5.44 (44) |
|
|
|
พ. 28 เม.ย. |
1565.66 (366) + |
6.43 (43) |
1576.09 (609) + |
16.86 (86) |
1577.32 (932) + |
18.09 (09) |
1576.79 (679) + |
17.56 (56) |
|
|
1564.39 (639) + |
5.16 (16) |
|
|
1575.91 (891) + |
16.68 (68) |
|
|
|
พฤ. 29 เม.ย. |
1586.01 (201) + |
9.22 (22) |
1589.59 (059) + |
12.80 (80) |
1590.00 (100) + |
13.21 (21) |
1590.46 (746) + |
13.67 (67) |
|
|
1585.93 (493) + |
9.14 (14) |
|
|
1591.36 (736) + |
14.57 (57) |
|
|
|
ศ. 30 เม.ย. |
1592.84 (884) + |
2.38 (38) |
1587.09 (709) - |
3.37 (37) |
1584.79 (779) - |
5.67 (67) |
1583.13 (313) - |
7.33 (33) |
|
|
1592.60 (460) + |
2.14 (14) |
|
|
1585.64 (264) - |
4.82 (82) |
|
|
SET พฤษภาคม 2564
|
พฤษภาคม 2564 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
พ. 5 พ.ค. |
1578.98 (598) - |
4.15 (15) |
1555.01 (201) - |
28.12 (12) |
1554.06 (706) - |
29.07 (07) |
1549.22 (122) - |
33.91 (91) |
|
|
1578.45 (845) - |
4.68 (68) |
|
|
1555.81 (281) - |
27.32 (32) |
|
|
|
พฤ. 6 พ.ค. |
1552.65 (365) + |
3.43 (43) |
1565.74 (274) + |
16.52 (52) |
1567.56 (456) + |
18.34 (34) |
1571.91 (991) + |
22.69 (69) |
|
|
1554.33 (133) + |
5.11 (11) |
|
|
1568.59 (759) + |
19.37 (37) |
|
|
|
ศ. 7 พ.ค. |
1581.70 (970) + |
9.79 (79) |
1587.24 (324) + |
15.33 (33) |
1586.05 (405) + |
14.14 (14) |
1585.03 (203) + |
13.12 (12) |
|
|
1581.32 (132) + |
9.41 (41) |
|
|
1587.04 (304) + |
15.13 (13) |
|
|
|
จ. 10 พ.ค. |
1593.44 (144) + |
9.41 (41) |
1589.21 (821) + |
4.18 (18) |
1586.88 (588) + |
1.85 (85) |
1588.15 (215) + |
3.12 (12) |
|
|
1590.70 (770) + |
5.67 (67) |
|
|
1587.67 (467) + |
2.64 (64) |
|
|
|
อ. 11 พ.ค. |
1579.21 (421) - |
8.94 (94) |
1582.14 (114) - |
6.01 (01) |
1579.45 (045) - |
8.70 (70) |
1578.93 (293) - |
9.22 (22) |
|
|
1579.21 (421) - |
8.94 (94) |
|
|
1581.14 (114) - |
7.01 (01) |
|
|
|
พ. 12 พ.ค. |
1574.47 (647) - |
4.46 (46) |
1565.56 (756) - |
13.37 (37) |
1567.95 (895) - |
10.98 (98) |
1571.85 (885) - |
7.08 (08) |
|
|
1575.78 (578) - |
3.15 (15) |
|
|
1567.94 (994) - |
10.99 (99) |
|
|
|
พฤ. 13 พ.ค. |
1550.44 (144) - |
21.41 (41) |
1556.81 (481) - |
15.04 (04) |
1554.95 (095) - |
16.90 (90) |
1548.13 (213) - |
23.72 (72) |
|
|
1552.79 (679) - |
19.06 (06) |
|
|
1553.91 (491) - |
17.94 (94) |
|
|
|
ศ. 14 พ.ค. |
1557.87 (487) + |
9.74 (74) |
1547.08 (508) - |
1.05 (05) |
1545.75 (875) - |
2.38 (38) |
1549.48 (548) + |
1.35 (35) |
|
|
1556.54 (154) + |
8.41 (41) |
|
|
1545.72 (172) - |
2.41 (41) |
|
|
|
จ. 17 พ.ค. |
1542.82 (682) - |
6.66 (66) |
1542.59 (959) - |
6.89 (89) |
1543.11 (711) - |
6.37 (37) |
1549.16 (216) - |
0.32 (32) |
|
|
1543.84 (484) - |
5.64 (64) |
|
|
1542.49 (949) - |
6.99 (99) |
|
|
|
อ. 18 พ.ค. |
1560.48 (248) + |
11.32 (32) |
1566.48 (248) + |
17.32 (32) |
1567.82 (682) + |
18.66 (66) |
1566.80 (480) + |
17.64 (64) |
|
|
1561.09 (309) + |
11.93 (93) |
|
|
1565.95 (995) + |
17.79 (79) |
|
|
|
พ. 19 พ.ค. |
1564.82 (882) - |
1.98 (98) |
1563.20 (020) - |
3.60 (60) |
1560.49 (149) - |
6.31 (31) |
1562.24 (624) - |
4.56 (56) |
|
|
1566.19 (119) - |
0.61 (61) |
|
|
1559.50 (050) - |
7.30 (30) |
|
|
|
พฤ. 20 พ.ค. |
1564.11 (711) + |
1.87 (87) |
1563.85 (185) + |
1.61 (61) |
1563.39 (539) + |
1.15 (15) |
1554.54 (054) - |
7.70 (70) |
|
|
1561.89 (589) - |
0.35 (35) |
|
|
1563.91 (791) + |
1.67 (67) |
|
|
|
ศ. 21 พ.ค. |
1557.56 (256) + |
3.02 (02) |
1555.07 (307) + |
0.53 (53) |
1551.67 (767) - |
2.87 (87) |
1552.44 (044) - |
2.10 (10) |
|
|
1556.52 (852) + |
1.98 (98) |
|
|
1551.28 (628) - |
3.26 (26) |
|
|
|
จ. 24 พ.ค. |
1555.49 (549) + |
3.05 (05) |
1554.30 (630) + |
1.86 (86) |
1554.37 (337) + |
1.93 (93) |
1551.85 (985) - |
0.59 (59) |
|
|
1557.44 (044) + |
5.00 (00) |
|
|
1554.24 (024) + |
1.80 (80) |
|
|
|
อ. 25 พ.ค. |
1564.20 (520) + |
12.35 (35) |
1566.86 (186) + |
15.01 (01) |
1569.51 (651) + |
17.66 (66) |
1568.58 (358) + |
16.73 (73) |
|
|
1562.99 (499) + |
11.14 (14) |
|
|
1568.95 (095) + |
17.10 (10) |
|
|
|
พฤ. 27 พ.ค. |
1573.69 (169) + |
5.11 (11) |
1580.24 (624) + |
11.66 (66) |
1581.00 (200) + |
12.42 (42) |
1582.96 (896) + |
14.38 (38) |
|
|
1572.58 (058) + |
4.00 (00) |
|
|
1581.49 (149) + |
12.91 (91) |
|
|
|
ศ. 28 พ.ค. |
1592.30 (430) + |
9.34 (34) |
1589.21 (521) + |
6.25 (25) |
1590.92 (692) + |
7.96 (96) |
1581.98 (898) - |
0.98 (98) |
|
|
1593.16 (016) + |
10.20 (20) |
|
|
1590.87 (187) + |
7.91 (91) |
|
|
|
จ. 31 พ.ค. |
1584.86 (886) + |
2.88 (88) |
1589.93 (593) + |
7.95 (95) |
1589.15 (715) + |
7.17 (17) |
1593.59 (159) + |
11.61 (61) |
|
|
1584.28 (028) + |
2.30 (30) |
|
|
1583.54 (654) + |
7.56 (56) |
|
|
SET มิถุนายน 2564
|
มิถุนายน 2564 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
อ. 1 มิ.ย. |
1601.68 (968) + |
8.09 (09) |
1604.85 (685) + |
11.26 (26) |
1606.77 (877) + |
13.18 (18) |
1618.59 (059) + |
25.00 (00) |
|
|
1601.55 (655) + |
7.96 (96) |
|
|
1608.26 (726) + |
14.67 (67) |
|
|
|
พ. 2 มิ.ย. |
1625.02 (302) + |
6.43 (43) |
1615.49 (049) - |
3.10 (10) |
1615.71 (871) - |
2.88 (88) |
1617.55 (455) - |
1.04 (04) |
|
|
1623.39 (039) + |
4.80 (80) |
|
|
1613.03 (603) - |
5.56 (56) |
|
|
|
ศ. 4 มิ.ย. |
1614.86 (986) - |
2.69 (69) |
1619.22 (722) + |
1.67 (67) |
1619.61 (661) + |
2.06 (06) |
1611.53 (253) - |
6.02 (02) |
|
|
1615.51 (451) - |
2.04 (04) |
|
|
1617.12 (312) - |
0.43 (43) |
|
|
|
จ. 7 มิ.ย. |
1622.90 (790) + |
11.37 (37) |
1621.28 (528) + |
9.75 (75) |
1619.65 (265) + |
8.12 (12) |
1612.59 (659) + |
1.06 (06) |
|
|
1621.14 (114) + |
9.61 (61) |
|
|
1618.41 (841) + |
6.88 (88) |
|
|
|
อ. 8 มิ.ย. |
1618.26 (726) + |
5.67 (67) |
1611.14 (514) - |
1.45 (45) |
1612.04 (504) - |
0.55 (55) |
1612.88 (988) + |
0.29 (29) |
|
|
1616.19 (019) + |
3.60 (60) |
|
|
1614.48 (948) + |
1.89 (89) |
|
|
|
พ. 9 มิ.ย. |
1620.43 (543) + |
7.55 (55) |
1623.40 (240) + |
10.52 (52) |
1624.34 (634) + |
11.46 (46) |
1626.27 (927) + |
13.39 (39) |
|
|
1619.62 (462) + |
6.74 (74) |
|
|
1624.44 (644) + |
11.56 (56) |
|
|
|
พฤ. 10 มิ.ย. |
1632.82 (582) + |
6.55 (55) |
1628.51 (451) + |
2.24 (24) |
1626.62 (562) + |
0.35 (35) |
1625.27 (027) - |
1.00 (00) |
|
|
1633.12 (512) + |
6.85 (85) |
|
|
1625.66 (166) - |
0.61 (61) |
|
|
|
ศ. 11 มิ.ย. |
1633.76 (976) + |
8.49 (49) |
1633.47 (047) + |
8.20 (20) |
1630.73 (673) + |
5.46 (46) |
1636.56 (956) + |
11.29 (29) |
|
|
1634.69 (269) + |
9.42 (42) |
|
|
1630.82 (582) + |
5.55 (55) |
|
|
|
จ. 14 มิ.ย. |
1542.22 (622) + |
5.66 (66) |
1636.76 (076) + |
0.20 (20) |
1636.23 (323) - |
0.33 (33) |
1633.06 (006) - |
3.50 (50) |
|
|
1637.55 (955) + |
0.99 (99) |
|
|
1635.49 (749) - |
1.07 (07) |
|
|
|
อ. 15 มิ.ย. |
1634.35 (935) + |
1.29 (29) |
1630.12 (412) - |
2.94 (94) |
1631.05 (105) - |
2.01 (01) |
1622.31 (531) - |
10.75 (75) |
|
|
1635.11 (511) + |
2.05 (05) |
|
|
1631.85 (185) - |
1.21 (21) |
|
|
|
พ. 16 มิ.ย. |
1622.70 (970) + |
0.39 (39) |
1630.22 (122) + |
7.91 (91) |
1627.33 (233) + |
5.02 (02) |
1642.79 (879) + |
2.48 (48) |
|
|
1623.04 (304) + |
0.73 (73) |
|
|
1626.00 (900) + |
3.69 (69) |
|
|
|
พฤ. 17 มิ.ย. |
1621.04 (504) - |
3.75 (75) |
1628.80 (180) + |
4.01 (01) |
1628.04 (504) + |
3.25 (25) |
1617.65 (465) - |
7.14 (14) |
|
|
1622.18 (118) - |
2.61 (61) |
|
|
1627.65 (665) + |
2.86 (86) |
|
|
|
ศ. 18 มิ.ย. |
1621.09 (409) + |
3.44 (44) |
1605.50 (550) - |
12.15 (15) |
1608.09 (609) - |
9.56 (56) |
1612.98 (798) - |
4.67 (67) |
|
|
1620.72 (772) + |
3.07 (07) |
|
|
1607.45 (045) - |
10.20 (20) |
|
|
|
จ. 21 มิ.ย. |
1598.74 (474) - |
14.24 (24) |
1596.64 (464) - |
16.34 (34) |
1599.27 (127) - |
13.71 (71) |
1601.13 (513) - |
11.85 (85) |
|
|
1597.35 (335) - |
15.63 (63) |
|
|
1598.37 (137) - |
14.61 (61) |
|
|
|
อ. 22 มิ.ย. |
1609.39 (639) + |
8.26 (26) |
1610.44 (144) + |
9.31 (31) |
1608.79 (679) + |
7.66 (66) |
1599.23 (023) - |
1.90 (90) |
|
|
1612.08 (508) + |
10.95 (95) |
|
|
1608.52 (952) + |
7.39 (39) |
|
|
|
พ. 23 มิ.ย. |
1605.98 (598) + |
6.75 (75) |
1603.94 (194) + |
4.71 (71) |
1603.83 (083) + |
4.60 (60) |
1592.08 (508) - |
7.15 (15) |
|
|
1603.37 (437) + |
4.14 (14) |
|
|
1605.37 (437) + |
6.14 (14) |
|
|
|
พฤ. 24 มิ.ย. |
1588.62 (662) - |
3.46 (46) |
1574.55 (355) - |
17.53 (53) |
1574.96 (296) - |
17.12 (12) |
1585.72 (672) - |
6.36 (36) |
|
|
1587.01 (701) - |
5.07 (07) |
|
|
1573.33 (533) - |
18.75 (75) |
|
|
|
ศ. 25 มิ.ย. |
1593.73 (173) + |
8.01 (01) |
1586.64 (264) + |
0.92 (92) |
1586.04 (204) + |
0.32 (32) |
1582.67 (567) - |
3.05 (05) |
|
|
1592.06 (406) + |
6.34 (34) |
|
|
1587.11 (911) + |
1.39 (39) |
|
|
|
จ. 28 มิ.ย. |
1568.02 (502) - |
14.65 (65) |
1577.14 (314) - |
5.53 (53) |
1578.17 (017) - |
4.50 (50) |
1579.17 (017) - |
3.50 (50) |
|
|
1566.32 (532) - |
16.35 (35) |
|
|
1577.71 (671) - |
4.96 (96) |
|
|
|
อ. 29 มิ.ย. |
1585.19 (219) + |
6.02 (02) |
1586.28 (128) + |
7.11 (11) |
1585.97 (097) + |
6.80 (80) |
1591.43 (643) + |
12.26 (26) |
|
|
1586.40 (340) + |
7.23 (23) |
|
|
1587.10 (310) + |
7.93 (93) |
|
|
|
พ. 30 มิ.ย. |
1598.60 (760) + |
7.17 (17) |
1595.51 (851) + |
4.08 (08) |
1595.70 (770) + |
4.27 (27) |
1587.79 (479) - |
3.64 (64) |
|
|
1598.65 (265) + |
7.22 (22) |
|
|
1594.17 (417) + |
2.74 (74) |
|
|
SET กรกฎาคม 2564
|
กรกฎาคม 2564 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
พฤ. 1 ก.ค. |
1592.43 (443) + |
4.64 (64) |
1591.21 (221) + |
3.42 (42) |
1594.08 (908) + |
6.29 (29) |
1593.75 (675) + |
5.96 (96) |
|
|
1592.18 (918) + |
4.39 (39) |
|
|
1594.77 (877) + |
6.98 (98) |
|
|
|
ศ. 2 ก.ค. |
1595.23 (823) + |
1.48 (48) |
1582.96 (996) - |
10.79 (79) |
1582.14 (114) - |
11.61 (61) |
1578.49 (649) - |
15.26 (26) |
|
|
1592.12 (312) - |
1.63 (63) |
|
|
1580.96 (996) - |
12.79 (79) |
|
|
|
จ. 5 ก.ค. |
1597.54 (554) + |
1.05 (05) |
1578.51 (251) + |
2.02 (02) |
1578.86 (786) + |
0.37 (37) |
1579.28 (928) + |
0.79 (79) |
|
|
1575.89 (089) - |
2.60 (60) |
|
|
1578.21 (821) - |
0.28 (28) |
|
|
|
อ. 6 ก.ค. |
1588.40 (240) + |
9.12 (12) |
1592.59 (159) + |
13.31 (31) |
1590.42 (442) + |
11.14 (14) |
1591.43 (543) + |
12.15 (15) |
|
|
1587.37 (937) + |
8.09 (09) |
|
|
1590.97 (997) + |
11.69 (69) |
|
|
|
พ. 7 ก.ค. |
1584.69 (469) - |
6.74 (74) |
1583.04 (904) - |
8.39 (39) |
1585.20 (320) - |
6.23 (23) |
1576.60 (360) - |
14.83 (83) |
|
|
1586.23 (023) - |
5.20 (20) |
|
|
1584.53 (053) - |
6.90 (90) |
|
|
|
พฤ. 8 ก.ค. |
1565.87 (387) - |
10.73 (73) |
1552.25 (525) - |
24.35 (35) |
1548.28 (228) - |
28.32 (32) |
1543.67 (367) - |
32.93 (93) |
|
|
1560.88 (288) - |
15.72 (72) |
|
|
1545.08 (208) - |
31.52 (52) |
|
|
|
ศ. 9 ก.ค. |
1536.48 (948) - |
7.19 (19) |
1544.80 (380) + |
1.13 (13) |
1544.42 (542) + |
0.75 (75) |
1552.09 (209) + |
8.42 (42) |
|
|
1540.99 (899) - |
2.68 (68) |
|
|
1544.59 (259) + |
0.92 (92) |
|
|
|
จ. 12 ก.ค. |
1561.49 (049) + |
9.40 (40) |
1551.65 (465) - |
0.44 (44) |
1552.10 (110) + |
0.01 (01) |
1549.84 (584) - |
2.25 (25) |
|
|
1561.39 (039) + |
9.30 (30) |
|
|
1552.86 (786) + |
0.77 (77) |
|
|
|
อ. 13 ก.ค. |
1558.33 (933) + |
8.49 (49) |
1567.79 (579) + |
17.95 (95) |
1569.65 (165) + |
19.81 (81) |
1570.99 (599) + |
21.15 (15) |
|
|
1557.17 (317) + |
7.33 (33) |
|
|
1568.77 (377) + |
18.93 (93) |
|
|
|
พ. 14 ก.ค. |
1570.83 (683) - |
0.16 (16) |
1563.66 (366) - |
7.33 (33) |
1565.16 (316) - |
5.83 (83) |
1569.70 (970) - |
1.29 (29) |
|
|
1571.52 (352) + |
0.53 (53) |
|
|
1565.92 (792) - |
5.07 (07) |
|
|
|
พฤ. 15 ก.ค. |
1575.97 (797) + |
6.27 (27) |
1579.38 (838) + |
9.68 (68) |
1578.52 (252) + |
8.82 (82) |
1572.01 (101) + |
2.31 (31) |
|
|
1573.67 (767) + |
3.97 (97) |
|
|
1577.87 (787) + |
8.17 (17) |
|
|
|
ศ. 16 ก.ค. |
1571.43 (843) - |
0.58 (58) |
1574.06 (506) + |
2.05 (05) |
1571.43 (843) - |
0.58 (58) |
1574.06 (506) + |
2.05 (05) |
|
|
1568.19 (219) - |
3.82 (82) |
|
|
1568.19 (219) - |
3.82 (82) |
|
|
|
จ. 19 ก.ค. |
1556.76 (176) - |
17.61 (61) |
1558.87 (087) - |
15.50 (50) |
1557.60 (760) - |
16.77 (77) |
1556.01 (601) - |
18.36 (36) |
|
|
1555.87 (087) - |
18.50 (50) |
|
|
1555.53 (453) - |
18.84 (84) |
|
|
|
อ. 20 ก.ค. |
1547.71 (071) - |
8.30 (30) |
1531.19 (219) - |
24.82 (82) |
1534.15 (615) - |
21.86 (86) |
1538.86 (586) - |
17.15 (15) |
|
|
1550.52 (952) - |
5.49 (49) |
|
|
1533.29 (229) - |
22.72 (72) |
|
|
|
พ. 21 ก.ค. |
1544.20 (420) + |
5.34 (34) |
1533.65 (165) - |
5.21 (21) |
1535.82 (482) - |
3.04 (04) |
1540.88 (288) + |
2.02 (02) |
|
|
1543.50 (450) + |
4.64 (64) |
|
|
1534.72 (472) - |
4.14 (14) |
|
|
|
พฤ. 22 ก.ค. |
1552.24 (624) + |
11.36 (36) |
1549.64 (664) + |
8.76 (76) |
1550.31 (331) + |
9.43 (43) |
1552.36 (836) + |
11.48 (48) |
|
|
1552.31 (331) + |
11.43 (43) |
|
|
1550.05 (705) + |
9.17 (17) |
|
|
|
ศ. 23 ก.ค. |
1551.24 (224) - |
1.12 (12) |
1546.51 (551) - |
5.85 (85) |
1546.82 (482) - |
5.54 (54) |
1545.10 (610) - |
7.26 (26) |
|
|
1550.48 (848) - |
1.88 (88) |
|
|
1546.16 (016) - |
6.20 (20) |
|
|
|
อ. 27 ก.ค. |
1549.36 (636) + |
4.26 (26) |
1542.11 (911) - |
2.99 (99) |
1539.32 (832) - |
5.78 (78) |
1537.63 (763) - |
7.47 (47) |
|
|
1545.40 (040) + |
0.30 (30) |
|
|
1537.58 (258) - |
7.52 (52) |
|
|
|
พฤ. 29 ก.ค. |
1542.73 (073) + |
5.10 (10) |
1539.80 (780) + |
2.17 (17) |
1541.86 (386) + |
4.23 (23) |
1537.78 (578) + |
0.15 (15) |
|
|
1541.67 (467) + |
4.04 (04) |
|
|
1542.40 (740) + |
4.77 (77) |
|
|
|
ศ. 30 ก.ค. |
1536.80 (880) - |
0.98 (98) |
1521.33 (533) - |
16.45 (45) |
1519.66 (266) - |
18.12 (12) |
1521.92 (692) - |
15.86 (86) |
|
|
1535.53 (553) - |
2.25 (25) |
|
|
1517.18 (018) - |
20.60 (60) |
|
|
|
พ. 30 มิ.ย. |
1598.60 (760) + |
7.17 (17) |
1595.51 (851) + |
4.08 (08) |
1595.70 (770) + |
4.27 (27) |
1587.79 (479) - |
3.64 (64) |
|
|
1598.65 (265) + |
7.22 (22) |
|
|
1594.17 (417) + |
2.74 (74) |
|
|
SET สิงหาคม 2564
|
สิงหาคม 2564 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
จ. 2 ส.ค. |
1524.34 (234) + |
2.42 (42) |
1521.49 (349) - |
0.43 (43) |
1521.37 (537) - |
0.55 (55) |
1525.11 (911) + |
3.19 (19) |
|
|
1516.26 (626) - |
5.66 (66) |
|
|
1522.39 (739) + |
0.47 (47) |
|
|
|
อ. 3 ส.ค. |
1524.94 (794) - |
0.17 (17) |
1536.21 (021) + |
11.10 (10) |
1535.41 (041) + |
10.30 (30) |
1540.51 (051) + |
15.40 (40) |
|
|
1528.13 (213) + |
3.02 (02) |
|
|
1534.81 (081) + |
9.70 (70) |
|
|
|
พ. 4 ส.ค. |
1542.21 (021) + |
1.70 (70) |
1535.74 (774) - |
4.77 (77) |
1534.43 (843) - |
6.08 (08) |
1545.86 (586) + |
5.35 (35) |
|
|
1541.69 (869) + |
1.18 (18) |
|
|
1535.71 (071) - |
4.80 (80) |
|
|
|
พฤ. 5 ส.ค. |
1546.09 (309) + |
0.23 (23) |
1536.71 (571) - |
9.15 (15) |
1535.75 (175) - |
10.11 (11) |
1527.66 (066) - |
18.20 (20) |
|
|
1544.68 (868) - |
1.18 (18) |
|
|
1535.42 (442) - |
10.44 (44) |
|
|
|
ศ. 6 ส.ค. |
1533.81 (581) + |
6.15 (15) |
1520.78 (878) - |
6.88 (88) |
1519.17 (917) - |
8.49 (49) |
1521.72 (472) - |
5.94 (94) |
|
|
1536.53 (753) + |
8.87 (87) |
|
|
1516.31 (531) - |
11.35 (35) |
|
|
|
จ. 9 ส.ค. |
1528.54 (254) + |
6.82 (82) |
1539.05 (305) + |
17.33 (33) |
1539.75 (375) + |
18.03 (03) |
1540.19 (719) + |
18.47 (47) |
|
|
1528.51 (951) + |
6.79 (79) |
|
|
1538.02 (002) + |
16.30 (30) |
|
|
|
อ. 10 ส.ค. |
1543.61 (261) + |
3.42 (42) |
1547.92 (392) + |
7.73 (73) |
1548.52 (352) + |
8.33 (33) |
1542.62 (362) + |
2.43 (43) |
|
|
1543.99 (099) + |
3.80 (80) |
|
|
1549.54 (554) + |
9.35 (35) |
|
|
|
พ. 11 ส.ค. |
1548.20 (820) + |
5.58 (58) |
1539.61 (161) - |
3.01 (01) |
1539.85 (785) - |
2.77 (77) |
1532.71 (171) - |
9.91 (91) |
|
|
1549.46 (446) + |
6.84 (84) |
|
|
1539.51 (151) - |
3.11 (11) |
|
|
|
ศ. 13 ส.ค. |
1530.05 (605) - |
2.66 (66) |
1532.09 (209) - |
0.62 (62) |
1532.49 (249) - |
0.22 (22) |
1528.32 (932) - |
4.39 (39) |
|
|
1530.52 (952) - |
2.19 (19) |
|
|
1531.84 (784) - |
0.87 (87) |
|
|
|
จ. 16 ส.ค. |
1527.92 (092) - |
0.40 (40) |
1521.86 (686) - |
6.46 (46) |
1522.35 (735) - |
5.97 (97) |
1531.24 (224) + |
2.92 (92) |
|
|
1523.21 (121) - |
5.11 (11) |
|
|
1521.35 (735) - |
6.97 (97) |
|
|
|
อ. 17 ส.ค. |
1537.99 (599) + |
6.75 (75) |
1538.52 (852) + |
7.28 (28) |
1536.38 (438) + |
5.14 (14) |
1544.22 (822) + |
12.98 (98) |
|
|
1536.41 (741) + |
5.17 (17) |
|
|
1536.94 (094) + |
5.70 (70) |
|
|
|
พ. 18 ส.ค. |
1547.95(395) + |
3.73 (73) |
1554.24 (224) + |
10.02 (02) |
1555.93 (193) + |
11.71 (71) |
1551.87 (587) + |
7.65 (65) |
|
|
1547.95(395) + |
3.73 (73) |
|
|
1534.97 (597) + |
10.75 (75) |
|
|
|
พฤ. 19 ส.ค. |
1548.75 (275) - |
3.12 (12) |
1552.35 (835) + |
0.48 (48) |
1549.87 (087) - |
2.00 (00) |
1544.28 (928) - |
7.59 (59) |
|
|
1549.13 (413) - |
2.74 (74) |
|
|
1548.28 (928) - |
3.59 (59) |
|
|
|
ศ. 20 ส.ค. |
1551.75 (775) + |
7.47 (47) |
1551.85 (785) + |
7.57 (57) |
1551.54 (654) + |
7.26 (26) |
1553.18 (018) + |
8.90 (90) |
|
|
1552.63 (563) + |
8.35 (35) |
|
|
1550.82 (482) + |
6.54 (54) |
|
|
|
จ. 23 ส.ค. |
1568.14 (614) + |
14.96 (96) |
1571.58 (058) + |
18.40 (40) |
1572.33 (533) + |
19.15 (15) |
1582.07 (907) + |
28.89 (89) |
|
|
1567.26 (826) + |
14.08 (08) |
|
|
1574.62 (462) + |
21.44 (44) |
|
|
|
อ. 24 ส.ค. |
1592.94 (794) + |
10.87 (87) |
1592.38 (138) + |
10.31 (31) |
1592.78 (178) + |
10.71 (71) |
1586.98 (198) + |
4.91 (91) |
|
|
1593.83 (683) + |
11.76 (76) |
|
|
1592.12 (512) + |
10.05 (05) |
|
|
|
พ. 25 ส.ค. |
1592.79 (179) + |
5.81 (81) |
1592.70 (270) + |
5.72 (72) |
1591.38 (038) + |
4.40 (40) |
1600.49 (149) + |
13.51 (51) |
|
|
1591.55 (755) + |
4.57 (57) |
|
|
1592.24 (624) + |
5.26 (26) |
|
|
|
พฤ. 26 ส.ค. |
1601.32 (332) + |
0.83 (83) |
1600.88 (988) + |
0.39 (39) |
1598.53 (653) - |
1.96 (96) |
1601.91 (291) + |
1.42 (42) |
|
|
1599.37 (237) - |
1.12 (12) |
|
|
1598.51 (851) - |
1.98 (98) |
|
|
|
ศ. 27 ส.ค. |
1602.15 (415) + |
0.24 (24) |
1610.74 (374) + |
8.83 (83) |
1613.47 (647) + |
11.56 (56) |
1611.20 (920) + |
9.29 (29) |
|
|
1603.15 (415) + |
1.24 (24) |
|
|
1613.12 (112) + |
11.21 (21) |
|
|
|
จ. 30 ส.ค. |
1624.76 (676) + |
13.56 (56) |
1633.84 (484) + |
22.64 (64) |
1633.19 (919) + |
21.99 (99) |
1633.77 (777) + |
22.57 (57) |
|
|
1625.79 (979) + |
14.59 (59) |
|
|
1632.84 (484) + |
21.64 (64) |
|
|
|
อ. 31 ส.ค. |
1531.58 (958) - |
2.19 (19) |
1639.76 (976) + |
5.99 (99) |
1640.33 (633) + |
6.56 (56) |
1638.75 (875) + |
4.98 (98) |
|
|
1629.30 (730) - |
4.47 (47) |
|
|
1639.81 (481) + |
6.04 (04) |
|
|
SET กันยายน 2564
|
กันยายน 2564 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
พ. 1 ก.ย. |
1644.38 (338) + |
5.63 (63) |
1635.77 (877) - |
2.98 (98) |
1636.26 (926) - |
2.49 (49) |
1634.48 (748) - |
4.27 (27) |
|
|
1644.38 (338) + |
5.63 (63) |
|
|
1634.05 (005) - |
4.70 (70) |
|
|
|
พฤ. 2 ก.ย. |
1635.40 (240) + |
0.92 (92) |
1641.12 (412) + |
6.64 (64) |
1642.48 (048) + |
8.00 (00) |
1647.75 (775) + |
13.27 (27) |
|
|
1637.97 (997) + |
3.49 (49) |
|
|
1642.86 (886) + |
8.38 (38) |
|
|
|
ศ. 3 ก.ย. |
1657.29 (429) + |
9.54 (54) |
1651.17 (217) + |
3.42 (42) |
1650.70 (570) + |
2.95 (95) |
1650.33 (833) + |
2.58 (58) |
|
|
1656.53 (853) + |
8.78 (78) |
|
|
1649.64 (964) + |
1.89 (89) |
|
|
|
จ. 6 ก.ย. |
1654.73 (073) + |
4.40 (40) |
1650.27 (627) - |
0.06 (06) |
1650.84 (184) + |
0.51 (51) |
1648.37 (637) - |
1.96 (96) |
|
|
1650.60 (760) + |
0.27 (27) |
|
|
1652.15 (215) + |
0.82 (82) |
|
|
|
อ. 7 ก.ย. |
1653.78 (178) + |
5.41 (41) |
1652.14 (714) + |
3.77 (77) |
1653.76 (976) + |
5.39 (39) |
1636.45 (245) - |
11.92 (92) |
|
|
1652.95 (895) + |
4.58 (58) |
|
|
1654.88 (188) + |
6.51 (51) |
|
|
|
พ. 8 ก.ย. |
1634.71 (471) - |
1.74 (74) |
1634.24 (124) - |
2.21 (21) |
1630.07 (807) - |
6.38 (38) |
1640.45 (045) + |
4.00 (00) |
|
|
1634.31 (431) - |
2.14 (14) |
|
|
1631.41 (441) - |
5.04 (04) |
|
|
|
พฤ. 9 ก.ย. |
1638.28 (728) - |
2.17 (17) |
1635.50 (550) - |
4.95 (95) |
1634.67 (867) - |
5.78 (78) |
1629.12 (312) - |
11.33 (33) |
|
|
1640.12 (312) - |
0.33 (33) |
|
|
1635.40 (540) - |
5.05 (05) |
|
|
|
ศ. 10 ก.ย. |
1631.07 (507) + |
1.95 (95) |
1628.84 (884) - |
0.28 (28) |
1630.89 (789) + |
1.77 (77) |
1635.35 (335) + |
6.23 (23) |
|
|
1630.18 (618) + |
1.06 (06) |
|
|
1630.47 (547) + |
1.35 (35) |
|
|
|
จ. 13 ก.ย. |
1637.12 (712) + |
1.77 (77) |
1631.18 (718) - |
4.17 (17) |
1632.51 (451) - |
2.84 (84) |
1633.76 (976) - |
1.59 (59) |
|
|
1638.98 (398) + |
3.63 (63) |
|
|
1631.83 (783) - |
3.97 (97) |
|
|
|
อ. 14 ก.ย. |
1638.61 (561) + |
4.85 (85) |
1627.20 (620) - |
6.56 (56) |
1625.61 (561) - |
8.15 (15) |
1623.84 (284) - |
9.92 (92) |
|
|
1637.06 (006) + |
3.30 (30) |
|
|
1626.19 (719)- |
7.57 (57) |
|
|
|
พ. 15 ก.ย. |
1624.53 (953) + |
0.69 (69) |
1628.12 (812) + |
4.28 (28) |
1628.25 (125) + |
4.41 (41) |
1628.04 (004) + |
4.20 (20) |
|
|
1626.83 (983) + |
2.99 (99) |
|
|
1627.04 (004) + |
3.20 (20) |
|
|
|
พฤ. 16 ก.ย. |
1632.47 (347) + |
4.43 (43) |
1633.47 (347) + |
5.43 (43) |
1632.84 (084) + |
4.80 (80) |
1631.70 (670) + |
3.66 (66) |
|
|
1632.98 (498) + |
4.94 (94) |
|
|
1630.42 (842) + |
2.38 (38) |
|
|
|
ศ. 17 ก.ย. |
1633.89 (989) + |
2.19 (19) |
1621.15 (515) - |
10.55 (55) |
1621.27 (327) - |
10.43 (43) |
1625.65 (565) - |
6.05 (05) |
|
|
1634.13 (313) + |
2.43 (43) |
|
|
1620.01 (901) - |
11.69 (69) |
|
|
|
จ. 20 ก.ย. |
1617.04 (104) - |
8.61 (61) |
1616.09 (609) - |
9.56 (56) |
1614.35 (035) - |
11.30 (30) |
1603.06 (906) - |
22.59 (59) |
|
|
1616.25 (025) - |
9.40 (40) |
|
|
1611.72 (372) - |
13.93 (93) |
|
|
|
อ. 21 ก.ย. |
1604.28 (228) + |
1.22 (22) |
1609.60 (460) + |
6.54 (54) |
1610.93 (793) + |
7.87 (87) |
1614.86 (086) + |
11.80 (80) |
|
|
1601.21 (521) - |
1.85 (85) |
|
|
1612.77 (177) + |
9.71 (71) |
|
|
|
พ. 22 ก.ย. |
1617.60 (460) + |
2.74 (74) |
1616.54 (854) + |
1.68 (68) |
1617.26 (026) + |
2.40 (40) |
1619.59 (359) + |
4.73 (73) |
|
|
1616.67 (167) + |
1.81 (81) |
|
|
1617.03 (703) + |
2.17 (17) |
|
|
|
พฤ. 23 ก.ย. |
1636.52 (352) + |
16.93 (93) |
1626.95 (695) + |
7.36 (36) |
1626.24 (524) + |
6.65 (65) |
1631.15 (615) + |
11.56 (56) |
|
|
1629.65 (665) + |
10.06 (06) |
|
|
1626.66 (766) + |
7.07 (07) |
|
|
|
จ. 27 ก.ย. |
1637.03 (803) + |
5.88 (88) |
1633.26 (126) + |
2.11 (11) |
1634.00 (500) + |
2.85 (85) |
1620.02 (302) - |
11.13 (13) |
|
|
1635.37 (237) + |
4.22 (22) |
|
|
1633.82 (782) + |
2.67 (67) |
|
|
|
อ. 28 ก.ย. |
1624.22 (022) + |
4.20 (20) |
1625.04 (204) + |
5.02 (02) |
1624.94 (294) + |
4.92 (92) |
1616.50 (250) - |
3.52 (52) |
|
|
1623.48 (648) + |
3.46 (46) |
|
|
1623.62 (062) + |
3.60 (60) |
|
|
|
พ. 29 ก.ย. |
1605.19 (119) - |
11.31 (31) |
1616.20 (020) - |
0.30 (30) |
1617.93 (393) + |
1.43 (43) |
1616.98 (898) + |
0.48 (48) |
|
|
1611.59 (159) - |
4.91 (91) |
|
|
1619.23 (323) + |
2.73 (73) |
|
|
|
พฤ. 30 ก.ย. |
1618.52 (452) + |
1.54 (54) |
1613.34 (434) - |
3.64 (64) |
1612.25 (325) - |
4.73 (73) |
1605.68 (068) - |
11.30 (30) |
|
|
1618.33 (533) + |
1.35 (35) |
|
|
1611.72 (672) - |
5.26 (26) |
|
|
SET ตุลาคม 2564
|
ตุลาคม 2564 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
ศ. 1 ต.ค. |
1603.34 (434) - |
2.34 (34) |
1598.88 (088) - |
6.80 (80) |
1600.44 (444) - |
5.24 (24) |
1605.17 (117) - |
0.51 (51) |
|
|
1603.71 (771) - |
1.97 (97) |
|
|
1602.38 (038) - |
3.30 (30) |
|
|
|
จ. 4 ต.ค. |
1613.06 (906) + |
7.89 (89) |
1619.57 (057) + |
14.40 (40) |
1617.39 (239) + |
12.22 (22) |
1614.48 (148) + |
9.31 (31) |
|
|
1616.17 (017) + |
11.00 (00) |
|
|
1617.34 (734) + |
12.17 (17) |
|
|
|
อ. 5 ต.ค. |
1615.67 (967) + |
1.19 (19) |
1623.62 (462) + |
9.14 (14) |
1625.46 (846) + |
10.98 (98) |
1624.24 (624) + |
9.76 (76) |
|
|
1616.09 (109) + |
1.61 (61) |
|
|
1621.79 (179) + |
7.31 (31) |
|
|
|
พ. 6 ต.ค. |
1628.81 (781) + |
4.57 (57) |
1631.80 (680) + |
7.56 (56) |
1628.06 (206) + |
3.82 (82) |
1619.48 (648) - |
4.76 (76) |
|
|
1628.29 (529) + |
4.05 (05) |
|
|
1625.85 (185) + |
1.61 (61) |
|
|
|
พฤ. 7 ต.ค. |
1626.90 (290) + |
7.42 (42) |
1634.22 (422) + |
14.74 (74) |
1634.81 (381) + |
15.33 (33) |
1633.72 (472) + |
14.24 (24) |
|
|
1627.34 (634) + |
7.86 (86) |
|
|
1635.39 (139) + |
15.91 (91) |
|
|
|
ศ. 8 ต.ค. |
1642.03 (103) + |
8.31 (31) |
1641.44 (244) + |
7.72 (72) |
1640.33 (133) + |
6.61 (61) |
1639.41 (941) + |
5.69 (69) |
|
|
1641.39 (739) + |
7.67 (67) |
|
|
1640.83 (183) + |
7.11 (11) |
|
|
|
จ. 11 ต.ค. |
1645.00 (900) + |
5.59 (59) |
1634.51 (051) - |
4.90 (90) |
1636.08 (308) - |
3.33 (33) |
1633.44 (744) - |
5.97 (97) |
|
|
1643.62 (162) + |
4.21 (21) |
|
|
1635.18 (318) - |
4.23 (23) |
|
|
|
อ. 12 ต.ค. |
1643.18 (418) + |
9.74 (74) |
1640.77 (377) + |
7.33 (33) |
1640.91 (791) + |
7.47 (47) |
1643.64 (064) + |
10.20 (20) |
|
|
1642.96 (296) + |
9.52 (52) |
|
|
1639.71 (771) + |
6.27 (27) |
|
|
|
พฤ. 14 ต.ค. |
1648.30 (630) + |
4.66 (66) |
1642.61 (361) - |
1.03 (03) |
1640.60 (460) - |
3.04 (04) |
1640.97 (797) - |
2.67 (67) |
|
|
1646.02 (802) + |
2.38 (38) |
|
|
1640.57 (757) - |
3.07 (07) |
|
|
|
ศ. 15 ต.ค. |
1647.01 (401) + |
6.04 (04) |
1641.62 (562) + |
0.65 (65) |
1643.04 (704) + |
2.07 (07) |
1638.34 (334) - |
2.63 (63) |
|
|
1645.35 (835) + |
4.38 (38) |
|
|
1642.35 (835) + |
1.38 (38) |
|
|
|
จ. 18 ต.ค. |
1642.81 (781) + |
4.47 (47) |
1642.91 (791) + |
4.57 (57) |
1640.43 (943) + |
2.09 (09) |
1643.92 (892) + |
5.58 (58) |
|
|
1643.82 (882) + |
5.48 (48) |
|
|
1640.76 (276) + |
2.42 (42) |
|
|
|
อ. 19 ต.ค. |
1646.17 (517) + |
2.25 (25) |
1630.26 (626) - |
13.66 (66) |
1631.57 (557) - |
12.35 (35) |
1630.39 (339) - |
13.53 (53) |
|
|
1646.79 (779) + |
2.87 (87) |
|
|
1631.51 (151) - |
12.41 (41) |
|
|
|
พ. 20 ต.ค. |
1633.05 (605) + |
2.66 (66) |
1635.32 (332) + |
4.93 (93) |
1636.34 (534) + |
5.95 (95) |
1637.55 (655) + |
7.16 (16) |
|
|
1634.22 (322) + |
3.83 (83) |
|
|
1635.63 (463) + |
5.24 (24) |
|
|
|
พฤ. 21 ต.ค |
1644.90 (590) + |
7.35 (35) |
1640.90 (590) + |
3.35 (35) |
1640.92 (792) + |
3.37 (37) |
1643.42 (742) + |
5.87 (87) |
|
|
1642.83 (883) + |
5.28 (28) |
|
|
1641.33 (833) + |
3.78 (78) |
|
|
|
จ. 25 ต.ค. |
1645.57 (557) + |
2.15 (15) |
1634.42 (042) - |
9.00 (00) |
1634.38 (438) - |
9.04 (04) |
1634.20 (220) - |
9.22 (22) |
|
|
1642.87 (587) - |
0.55 (55) |
|
|
1634.54 (854) - |
8.88 (88) |
|
|
|
อ. 26 ต.ค. |
1636.07 (707) + |
1.87 (87) |
1637.49 (949) + |
3.29 (29) |
1636.06 (606) + |
1.86 (86) |
1635.97 (797) + |
1.77 (77) |
|
|
1638.62 (262) + |
4.42 (42) |
|
|
1635.77 (777) + |
1.57 (57) |
|
|
|
พ. 27 ต.ค. |
1632.55 (255) - |
3.42 (42) |
1631.35 (235) - |
4.62 (62) |
1631.42 (542) - |
4.55 (55) |
1627.61 (661) - |
8.36 (36) |
|
|
1632.45 (245) - |
3.52 (52) |
|
|
1631.20 (720) - |
4.77 (77) |
|
|
|
พฤ. 28 ต.ค. |
1626.57 (457) - |
1.04 (04) |
1629.03 (203) + |
1.42 (42) |
1629.68 (768) + |
2.07 (07) |
1624.31 (031) - |
3.30 (30) |
|
|
1623.61 (061) - |
4.00 (00) |
|
|
1629.17 (617) + |
1.56 (56) |
|
|
|
ศ. 29 ต.ค. |
1627.42 (142) + |
3.11 (11) |
1621.25 (625) - |
3.06 (06) |
1622.24 (724) - |
2.07 (07) |
1623.43 (843) - |
0.88 (88) |
|
|
1626.30 (930) + |
1.99 (99) |
|
|
1622.59 (259) - |
1.72 (72) |
|
|
SET พฤศจิกายน 2564
|
พฤศจิกายน 2564 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
จ. 1 พ.น. |
1629.64 (164) + |
6.21 (21) |
1615.76 (776) - |
7.67 (67) |
1615.57 (657) - |
7.86 (86) |
1613.78 (578) - |
9.65 (65) |
|
|
1632.12 (912) + |
8.69 (69) |
|
|
1615.81 (281) - |
7.62 (62) |
|
|
|
อ. 2 พ.ย. |
1616.29 (129) + |
2.51 (51) |
1620.76 (876) + |
6.98 (98) |
1619.09 (109) + |
5.31 (31) |
1617.89 (189) + |
4.11 (11) |
|
|
1615.30 (230) + |
1.52 (52) |
|
|
1618.26 (826) + |
4.48 (48) |
|
|
|
พ. 3 พ.ย. |
1620.76 (776) + |
2.87 (87) |
1618.89 (089) + |
1.00 (00) |
1618.53 (453) + |
0.64 (64) |
1611.92 (792) - |
5.97 (97) |
|
|
1620.36 (736) + |
2.47 (47) |
|
|
1618.21 (221) + |
0.32 (32) |
|
|
|
พฤ. 4 พ.ย. |
1611.91 (191) - |
0.01 (01) |
1621.55 (355) + |
9.63 (63) |
1622.36 (436) + |
10.44 (44) |
1626.27 (527) + |
14.35 (35) |
|
|
1608.61 (161) - |
3.31 (31) |
|
|
1621.48 (648) + |
9.56 (56) |
|
|
|
ศ. 5 พ.ย. |
1627.05 (805) + |
0.78 (78) |
1622.89 (889) - |
3.38 (38) |
1624.21 (621) - |
2.06 (06) |
1626.22 (522) - |
0.05 (05) |
|
|
1626.09 (809) - |
0.18 (18) |
|
|
1622.25 (225) - |
4.02 (02) |
|
|
|
จ. 8 พ.ย. |
1632.97 (597) + |
6.75 (75) |
1626.36 (436) + |
0.14 (14) |
1624.86 (686) - |
1.36 (36) |
1626.13 (913) - |
0.09 (09) |
|
|
1632.39 (739) + |
6.17 (17) |
|
|
1624.15 (715) - |
2.07 (07) |
|
|
|
อ. 9 พ.ย. |
1627.03 (003) + |
0.90 (90) |
1628.78 (578) + |
2.65 (65) |
1628.87 (487) + |
2.74 (74) |
1631.69 (669) + |
5.56 (56) |
|
|
1626.76 (376) + |
0.63 (63) |
|
|
1629.07 (407) + |
2.94 (94) |
|
|
|
พ. 10 พ.ย. |
1628.06 (306) - |
3.63 (63) |
1627.60 (960) - |
4.09 (09) |
1629.26 (326) - |
2.43 (43) |
1630.47 (247) - |
1.22 (22) |
|
|
1628.51 (851) - |
3.18 (18) |
|
|
1630.83 (683) - |
0.86 (86) |
|
|
|
พฤ. 11 พ.ย. |
1632.36 (936) + |
1.89 (89) |
1631.08 (108) + |
0.61 (61) |
1630.58 (158) + |
0.11 (11) |
1632.44 (744) + |
1.97 (97) |
|
|
1633.04 (704) + |
2.57 (57) |
|
|
1631.08 (108) + |
0.61 (61) |
|
|
|
ศ. 12 พ.ย. |
1637.25 (125) + |
4.81 (81) |
1634.75 (175) + |
2.31 (31) |
1635.82 (882) + |
3.38 (38) |
1633.94 (094) + |
1.50 (50) |
|
|
1639.30 (630) + |
6.86 (86) |
|
|
1636.23 (923) + |
3.79 (79) |
|
|
|
จ. 15 พ.ย. |
1637.61 (761) + |
3.67 (67) |
1638.03 (903) + |
4.09 (09) |
1637.39 (539) + |
3.45 (45) |
1638.73 (973) + |
4.79 (79) |
|
|
1637.87 (387) + |
3.93 (93) |
|
|
1637.62 (862) + |
3.68 (68) |
|
|
|
อ. 16 พ.ย. |
1642.05 (205) + |
3.32 (32) |
1647.03 (003) + |
8.30 (30) |
1647.18 (518) + |
8.45 (45) |
1644.01 (801) + |
5.28 (28) |
|
|
1642.05 (205) + |
3.32 (32) |
|
|
1646.67 (467) + |
7.94 (94) |
|
|
|
พ. 17 พ.ย. |
1648.46 (546) + |
4.45 (45) |
1644.88 (788) + |
0.87 (87) |
1644.27 (627) + |
0.26 (26) |
1644.60 (960) + |
0.59 (59) |
|
|
1650.07 (607) + |
6.06 (06) |
|
|
1645.71 (071) + |
1.70 (70) |
|
|
|
พฤ. 18 พ.ย. |
1645.51 (151) + |
0.91 (91) |
1648.43 (343) + |
3.83 (83) |
1648.55 (555) + |
3.95 (95) |
1651.02 (202) + |
6.42 (42) |
|
|
1645.28 (828) + |
0.68 (68) |
|
|
1649.74 (474) + |
5.14 (14) |
|
|
|
ศ. 19 พ.ย. |
1655.84 (284) + |
4.82 (82) |
1646.50 (250) - |
4.52 (52) |
1648.49 (349) - |
2.53 (53) |
1645.06 (606) - |
5.96 (96) |
|
|
1655.47 (547) + |
4.45 (45) |
|
|
1648.68 (468) - |
2.34 (34) |
|
|
|
จ. 22 พ.ย. |
1648.04 (804) + |
2.98 (98) |
1650.03 (703) + |
4.97 (97) |
1650.79 (379) + |
5.73 (73) |
1649.54 (854) + |
4.48 (48) |
|
|
1647.47 (147) + |
2.41 (41) |
|
|
1651.47 (147) + |
6.41 (41) |
|
|
|
อ. 23 พ.ย. |
1653.22 (822) + |
3.68 (68) |
1650.59 (559) + |
1.05 (05) |
1650.06 (206) + |
0.52 (52) |
1646.42 (242) - |
3.12 (12) |
|
|
1652.87 (387) + |
3.33 (33) |
|
|
1651.07 (307) + |
1.53 (53) |
|
|
|
พ. 24 พ.ย. |
1653.14 (214) + |
6.72 (72) |
1655.95 (395) + |
9.53 (53) |
1655.21 (921) + |
8.79 (79) |
1649.82 (082) + |
3.40 (40) |
|
|
1652.34 (234) + |
5.92 (92) |
|
|
1655.09 (709) + |
8.67 (67) |
|
|
|
พฤ. 25 พ.ย. |
1655.27 (527) + |
5.45 (45) |
1684.85 (785) - |
0.97 (97) |
1650.24 (224) + |
0.42 (42) |
1648.46 (646) - |
1.36 (36) |
|
|
1654.51 (951) + |
4.69 (69) |
|
|
1649.48 (448) - |
0.34 (34) |
|
|
|
ศ. 26 พ.ย. |
1637.94 (294) - |
10.52 (52) |
1624.27 (927) - |
24.19 (19) |
1620.02 (402) - |
28.44 (44) |
1610.61 (561) - |
37.85 (85) |
|
|
1636.41 (541) - |
12.05 (05) |
|
|
1617.75 (175) - |
30.71 (71) |
|
|
|
จ. 29 พ.ย. |
1602.02 (902) - |
8.59 (59) |
1600.24 (724) - |
10.37 (37) |
1599.25 (625) - |
11.36 (36) |
1589.69 (269) - |
20.92 (92) |
|
|
1598.74 (774) - |
11.87 (87) |
|
|
1599.04 (704) - |
11.57 (57) |
|
|
|
อ. 30 พ.ย. |
1607.22 (322) + |
17.53 (53) |
1592.70 (170) + |
3.01 (01) |
1676.77 (277) - |
12.92 (92) |
1568.69 (069) - |
21.00 (00) |
|
|
1607.27 (827) + |
17.58 (58) |
|
|
1574.63 (663) - |
15.06 (06) |
|
|
SET ธันวาคม 2564
|
ธันวาคม 2564 |
เปิดเช้า |
|
ปิดเที่ยง |
|
เปิดบ่าย |
|
ปิดเย็น |
|
|
|
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
3 ตัวบน |
2 ตัวล่าง |
|
พ. 1 ธ.ค. |
1576.26 (726) + |
7.57 (57) |
1583.31 (231) + |
14.62 (62) |
1584.43 (443) + |
15.74 (74) |
1590.81 (281) + |
22.12 (12) |
|
|
1568.71 (271) + |
0.02 (02) |
|
|
1583.56 (756) + |
14.87 (87) |
|
|
|
พฤ. 2 ธ.ค. |
1583.10 (110) - |
7.71 (71) |
1587.99 (299) - |
2.82 (82) |
1588.03 (803) - |
2.78 (78) |
1591.84 (384) + |
1.03 (03) |
|
|
1586.68 (368) - |
4.13 (13) |
|
|
1587.44 (744) - |
3.37 (37) |
|
|
|
ศ. 3 ธ.ค. |
1594.44 (044) + |
2.60 (60) |
1589.30 (430) - |
2.52 (52) |
1590.01 (301) - |
1.83 (83) |
1588.19 (519) - |
3.65 (65) |
|
|
1596.41 (741) + |
4.57 (57) |
|
|
1589.45 (945) - |
2.39 (39) |
|
|
|
อ. 7 ธ.ค. |
1603.39 (039) + |
15.20 (20) |
1602.33 (433) + |
14.14 (14) |
1604.46 (746) + |
16.27 (27) |
1609.28 (928) + |
21.09 (09) |
|
|
1604.12 (312) + |
15.93 (93) |
|
|
1604.32 (332) + |
16.13 (13) |
|
|
|
พ. 8 ธ.ค. |
1619.06 (806) + |
9.78 (78) |
1617.46 (846) + |
8.18 (18) |
1612.20 (220) + |
2.92 (92) |
1618.36 (836) + |
9.08 (08) |
|
|
1619.98 (098) + |
10.70 (70) |
|
|
1612.71 (371) + |
3.43 (43) |
|
|
|
พฤ. 9 ธ.ค. |
1621.02 (602) + |
2.66 (66) |
1614.35 (135) - |
4.01 (01) |
1615.92 (492) - |
2.44 (44) |
1618.23 (323) - |
0.13 (13) |
|
|
1617.16 (016) - |
1.20 (20) |
|
|
1615.92 (492) - |
2.44 (44) |
|
|
|
จ. 13 ธ.ค. |
1628.07 (407) + |
9.84 (84) |
1622.63 (063) + |
4.40 (40) |
1622.46 (346) + |
4.23 (23) |
1625.83 (083) + |
7.60 (60) |
|
|
1625.15 (215) + |
6.92 (92) |
|
|
1621.61 (861) + |
3.38 (38) |
|
|
|
อ. 14 ธ.ค. |
1619.14 (914) - |
6.69 (69) |
1618.78 (578) - |
7.05 (05) |
1617.54 (954) - |
8.29 (29) |
1630.64 (164) + |
4.81 (81) |
|
|
1619.90 (390) - |
5.93 (93) |
|
|
1617.33 (033) - |
8.50 (50) |
|
|
|
พ. 15 ธ.ค. |
1629.48 (648) - |
1.16 (16) |
1625.89 (589) - |
4.75 (75) |
1625.43 (143) - |
5.21 (21) |
1623.66 (866) - |
6.98 (98) |
|
|
1627.31 (331) - |
3.33 (33) |
|
|
1624.37 (737) - |
6.27 (27) |
|
|
|
พฤ. 16 ธ.ค. |
1630.60 (460) + |
6.94 (94) |
1635.46 (046) + |
11.80 (80) |
1634.91 (591) + |
11.25 (25) |
1645.32 (632) + |
21.66 (66) |
|
|
1631.00 (400) + |
7.34 (34) |
|
|
1634.16 (016) + |
10.50 (50) |
|
|
|
ศ. 17 ธ.ค. |
1646.13 (113) + |
0.81 (81) |
1640.76 (676) - |
4.56 (56) |
1640.81 (181) - |
4.51 (51) |
1641.73 (973) - |
3.59 (59) |
|
|
1645.21 (121) - |
0.11 (11) |
|
|
1638.91 (191) - |
6.41 (41) |
|
|
|
จ. 20 ธ.ค. |
1632.95 (895) - |
8.78 (78) |
1617.97 (697) - |
23.76 (76) |
1616.66 (766) - |
25.07 (07) |
1615.80 (380) - |
25.93 (93) |
|
|
1633.02 (102) - |
8.71 (71) |
|
|
1615.34 (934) - |
26.39 (39) |
|
|
|
อ. 21 ธ.ค. |
1624.95 (595) + |
9.15 (15) |
1625.97 (797) + |
10.17 (17) |
1627.29 (929) + |
11.49 (49) |
1622.25 (525) + |
6.45 (45) |
|
|
1624.24 (424) + |
8.44 (44) |
|
|
1627.50 (050) + |
11.70 (70) |
|
|
|
พ. 22 ธ.ค. |
1628.97 (297) + |
6.72 (72) |
1628.36 (136) + |
6.11 (11) |
1627.87 (287) + |
5.62 (62) |
1626.79 (479) + |
4.54 (54) |
|
|
1627.86 (186) + |
5.61 (61) |
|
|
1626.93 (893) + |
4.68 (68) |
|
|
|
พฤ. 23 ธ.ค. |
1634.81 (281) + |
8.02 (02) |
1644.44 (544) + |
17.65 (65) |
1642.15 (615) + |
15.36 (36) |
1641.47 (847) + |
14.68 (68) |
|
|
1636.27 (827) + |
9.48 (48) |
|
|
1642.06 (706) + |
15.27 (27) |
|
|
|
ศ. 24 ธ.ค. |
1642.34 (734) + |
0.87 (87) |
1637.63 (463) - |
3.84 (84) |
1637.74 (374) - |
3.73 (73) |
1637.22 (522) - |
4.25 (25) |
|
|
1641.48 (148) + |
0.01 (01) |
|
|
1637.14 (314) - |
4.33 (33) |
|
|
|
จ. 27 ธ.ค. |
1642.12 (012) + |
4.90 (90) |
1636.22 (022) - |
1.00 (00) |
1636.81 (181) - |
0.41 (41) |
1636.50 (250) - |
0.72 (72) |
|
|
1640.52 (052) + |
3.30 (30) |
|
|
1636.40 (240) - |
0.82 (82) |
|
|
|
อ. 28 ธ.ค. |
1643.09 (909) + |
6.59 (59) |
1647.00 (000) + |
10.50 (50) |
1647.34 (434) + |
10.84 (84) |
1641.52 (252) + |
5.02 (02) |
|
|
1643.51 (151) + |
7.01 (01) |
|
|
1646.78 (878) + |
10.28 (28) |
|
|
|
พ. 29 ธ.ค. |
1643.81 (981) + |
2.29 (29) |
1649.41 (941) + |
7.89 (89) |
1649.02 (002) + |
7.50 (50) |
1653.33 (133) + |
11.81 (81) |
|
|
1643.92 (092) + |
2.40 (40) |
|
|
1650.79 (779) + |
9.27 (27) |
|
|
|
พฤ. 30 ธ.ค. |
1655.24 (124) + |
1.91 (91) |
1656.93 (093) + |
3.60 (60) |
1657.49 (649) + |
4.16 (16) |
1657.62 (962) + |
4.29 (29 |
|
|
1653.97 (497) + |
0.64 (64) |
|
|
1658.68 (568) + |
5.35 (35) |
|
|
